CIERRES DEL MERCADO LOCAL.......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 2.100 12,300 12,350 6.892 12,300 0,41  12,350 11,800 12,250 616.963 7.477.332 381 16:59:54 APBR 72 hs. 349 34,350 34,400 1.678 34,400 5,52  34,400 32,300 32,600 1.301.193 43.538.914 1.191 17:00:10 BMA 72 hs. 220 78,500 78,650 120 78,650 -0,19  79,500 75,000 78,800 231.459 18.092.714 445 16:59:02 COME 72 hs. 12.250 3,160 3,170 71.110 3,170 7,09  3,170 2,870 2,960 3.857.850 11.594.108 544 17:00:43 EDN 72 hs. 38.761 10,000 10,050 5 10,000 3,20  10,050 9,400 9,690 695.216 6.789.086 318 16:58:34 ERAR 72 hs. 11.000 8,300 8,350 24.654 8,350 2,58  8,350 7,860 8,140 1.408.562 11.428.416 544 16:58:44 FRAN 72 hs. 712 93,000 93,500 77 93,400 3,20  94,000 88,000 90,500 172.581 15.611.396 397 17:00:59 GGAL 72 hs. 2.013 31,000 31,150 10.100 31,000 0,32  31,350 29,900 30,900 1.052.459 32.465.389 659 17:00:00 PAMP 72 hs. 4.067 8,920 8,960 6.214 8,920 -0,67  8,970 8,600 8,980 2.784.133 24.471.979 853 16:59:59 TRAN 72 hs. 4.410 7,010 7,050 750 7,020 1,74  7,020 6,620 6,900 630.758 4.306.314 365 17:00:15 TS 72 hs. 224 168,800 169,000 622 169,000 5,66  169,000 158,100 159,950 131.297 21.710.733 574 17:00:07 YPFD 72 hs. 13 347,000 348,000 1.963 347,000 2,81  350,000 327,500 337,500 128.751 43.878.074 691 16:58:17