Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.66 | +0.27 (5.01%) | 35.39B | 55.24M | 5.28 | 5.67 | 5.23 | |||
| Grupo Financiero... | GGAL | 25.83 | +0.07 (0.27%) | 3.58B | 635,205.00 | 25.64 | 26.02 | 25.34 | |||
| Tenaris SA (ADR) | TS | 27.93 | +1.06 (3.94%) | 15.74B | 1.77M | 26.8 | 28.06 | 26.62 | |||
| YPF SA (ADR) | YPF | 28.88 | +0.79 (2.81%) | 15.11B | 2.38M | 27.93 | 28.99 | 27.33 | |||
| Banco Macro SA (ADR) | BMA | 65.58 | -0.67 (-1.01%) | 5.31B | 387,455.00 | 66.16 | 66.16 | 64.35 | |||
| Irsa Inversiones y... | IRSA | 25.00* | +1.15 (4.82%) | 13.80B | 317,937.00 | 23.85 | 25.6 | 23.85 | |||
| EDENOR S.A. (ADR) | EDN | 16.58 | +0.58 (3.62%) | 487.54M | 93,443.00 | 16.04 | 16.79 | 15.6 | |||
| Transportadora de Gas... | TGS | 5.71 | -0.09 (-1.55%) | 620.71M | 982,795.00 | 5.83 | 5.95 | 5.55 | |||
| Petrobras Argentina SA... | PZE | 6.80 | -0.02 (-0.29%) | 1.86B | 234,720.00 | 6.82 | 7 | 6.72 | |||
| Telecom Argentina SA... | TEO | 26.04 | +0.30 (1.17%) | 3.35B | 383,254.00 | 25.82 | 26.39 | 24.49 | |||
| Telefonica S.A. (ADR) | TEF | 14.23 | +0.18 (1.28%) | 65.27B | 1.10M | 13.98 | 14.269 | 13.92 | |||
| LUKOIL (ADR) | LUKOY | 45.64* | +1.75 (3.99%) | 38.17B | 103,545.00 | 44.6 | 45.64 | 44.34 | |||
