EDENOR

EDENOR

BANCO HIPOTECARIO

https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRES DEL MERCADO LOCAL HOY......

Mejor Oferta de CompraMejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.1.38611,15011,2002.96011,2003,23 11,20010,80010,850769.9818.504.56836916:58:49
APBR72 hs.65029,90029,95026.53929,950-3,39 30,30029,60031,0001.059.42131.712.3111.13516:59:29
BMA72 hs.3668,00068,2002.13168,0002,41 69,00065,00066,400202.56713.667.00325516:59:38
COME72 hs.44.6002,8902,93023.4602,9305,40 2,9802,7202,7804.283.26012.420.37157117:00:17
EDN72 hs.1.0179,0509,0701.4569,0702,83 9,2008,8008,820595.9075.407.62629916:57:22
ERAR72 hs.21.9217,9007,9501.5657,9200,89 8,0007,3007,8502.374.42618.852.29252517:00:14
FRAN72 hs.33378,90079,00014278,9002,33 79,30076,00077,100118.8989.222.23723016:56:58
GGAL72 hs.9.05027,80027,9008.24727,8000,18 28,00027,00027,750972.21726.801.12551416:59:58
PAMP72 hs.9.1338,1008,1705.1518,1508,23 8,2807,6007,5303.405.40627.535.43593017:00:36
TRAN72 hs.2.5176,1106,1202956,1105,89 6,1705,7705,770880.9765.327.04534916:59:36
TS72 hs.98160,500161,000354161,000-1,65 161,000157,700163,70069.30011.027.43838216:59:13
YPFD72 hs.10319,000320,000103320,0000,30 320,000311,250319,050103.73532.685.49444016:59:08