CIERRES DEL MERCADO LOCAL HOY......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 1.386 11,150 11,200 2.960 11,200 3,23  11,200 10,800 10,850 769.981 8.504.568 369 16:58:49 APBR 72 hs. 650 29,900 29,950 26.539 29,950 -3,39  30,300 29,600 31,000 1.059.421 31.712.311 1.135 16:59:29 BMA 72 hs. 36 68,000 68,200 2.131 68,000 2,41  69,000 65,000 66,400 202.567 13.667.003 255 16:59:38 COME 72 hs. 44.600 2,890 2,930 23.460 2,930 5,40  2,980 2,720 2,780 4.283.260 12.420.371 571 17:00:17 EDN 72 hs. 1.017 9,050 9,070 1.456 9,070 2,83  9,200 8,800 8,820 595.907 5.407.626 299 16:57:22 ERAR 72 hs. 21.921 7,900 7,950 1.565 7,920 0,89  8,000 7,300 7,850 2.374.426 18.852.292 525 17:00:14 FRAN 72 hs. 333 78,900 79,000 142 78,900 2,33  79,300 76,000 77,100 118.898 9.222.237 230 16:56:58 GGAL 72 hs. 9.050 27,800 27,900 8.247 27,800 0,18  28,000 27,000 27,750 972.217 26.801.125 514 16:59:58 PAMP 72 hs. 9.133 8,100 8,170 5.151 8,150 8,23  8,280 7,600 7,530 3.405.406 27.535.435 930 17:00:36 TRAN 72 hs. 2.517 6,110 6,120 295 6,110 5,89  6,170 5,770 5,770 880.976 5.327.045 349 16:59:36 TS 72 hs. 98 160,500 161,000 354 161,000 -1,65  161,000 157,700 163,700 69.300 11.027.438 382 16:59:13 YPFD 72 hs. 10 319,000 320,000 103 320,000 0,30  320,000 311,250 319,050 103.735 32.685.494 440 16:59:08