CIERRES DE LOS MERCADOS HOY.......

Nombre	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Dow 30	18.011,14	18.011,14	18.149,24	18.010,44	-104,90	-0,58%	21:05:00
	S&P 500	2.091,50	2.091,50	2.107,63	2.091,50	-12,92	-0,61%	21:04:52
	Nasdaq	4.994,73	5.010,97	5.032,48	4.994,56	-16,25	-0,32%	21:05:00
	Russell 2000	1.263,47	1.263,47	1.268,35	1.262,15	-1,25	-0,10%	21:00:40
	S&P 500 VIX	13,62	13,41	13,68	12,59	+0,21	+1,57%	21:14:51
	S&P/TSX	15.081,26	15.081,26	15.103,18	14.930,92	+124,05	+0,83%	21:40:00
	Bovespa	51.506,07	51.506,07	52.222,91	51.006,40	-402,39	-0,78%	21:17:00
	IPC	44.051,21	43.952,71	44.242,57	43.943,32	+98,50	+0,22%	21:06:00
	DAX	12.005,69	12.005,69	12.030,59	11.797,67	+109,85	+0,92%	17:35:05
	FTSE 100	7.019,68	7.019,68	7.065,08	7.012,51	-17,99	-0,26%	17:34:59
	CAC 40	5.088,28	5.088,28	5.103,30	5.032,78	+33,76	+0,67%	17:35:07
	EuroStoxx 50	3.731,35	3.731,35	3.742,42	3.677,31	+32,31	+0,87%	17:34:50
	AEX	498,66	498,66	500,44	494,99	+1,11	+0,22%	17:35:05
	IBEX 35	11.579,30	11.579,30	11.618,30	11.409,90	+126,50	+1,10%	17:35:18
	FTSE MIB	23.333,20	23.333,20	23.381,86	22.977,90	+276,08	+1,20%	17:35:05
	SMI	9.292,68	9.292,68	9.389,14	9.271,37	-73,52	-0,78%	17:35:01
	OMXS30	1.701,29	1.698,38	1.704,05	1.691,96	+2,90	+0,17%	17:35:00
	MICEX	1.618,62	1.618,62	1.623,85	1.590,62	+15,77	+0,98%	16:50:00
	RTSI	880,28	880,28	882,98	851,88	+21,14	+2,46%	16:50:00
	BIST 100	82.032,59	82.032,59	83.748,55	81.706,14	-1.709,40	-2,04%	16:55:00
	TA 25	1.608,61	1.608,61	1.627,56	1.605,18	-11,74	-0,72%	16:24:06
	Tadawul All Share	9.331,19	9.331,19	9.376,71	9.279,66	+11,50	+0,12%	13:29:00
	Nikkei 225	19.713,45	19.713,45	19.770,64	19.646,35	-40,91	-0,21%	7:28:00
	S&P/ASX 200	5.969,10	5.969,10	5.979,90	5.956,10	+12,96	+0,22%	6:37:00
	Shanghai	3.691,41	3.691,41	3.715,87	3.600,70	+4,22	+0,11%	8:23:00
	Hang Seng	24.399,60	24.399,60	24.490,15	24.294,95	-94,91	-0,39%	9:00:30
	Taiwan Weighted	9.731,66	9.731,66	9.768,71	9.701,33	-26,43	-0,27%	6:33:00
	STI	3.412,91	3.412,91	3.421,61	3.408,40	+2,78	+0,08%	9:45:00
	KOSPI	2.041,37	2.041,37	2.041,77	2.028,54	+4,78	+0,23%	7:02:00
	IDX Composite	5.447,648	5.447,648	5.457,946	5.434,464	+10,550	+0,19%	10:05:00
	CNX Nifty	8.542,95	8.550,90	8.627,75	8.535,85	-7,95	-0,09%	11:01:00
	BSE Sensex	28.161,72	28.161,72	28.455,32	28.130,09	-30,30	-0,11%	13:57:00