Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.88 | +0.05 (0.86%) | 37.94B | 32.19M | 5.93 | 5.98 | 5.79 | |||
| Grupo Financiero... | GGAL | 24.43 | -0.89 (-3.52%) | 3.64B | 632,997.00 | 25.11 | 25.25 | 23.72 | |||
| Tenaris SA (ADR) | TS | 28.39 | -0.05 (-0.18%) | 16.82B | 1.41M | 28.56 | 28.6 | 28.09 | |||
| YPF SA (ADR) | YPF | 28.34 | -0.54 (-1.87%) | 15.79B | 885,917.00 | 28.88 | 29.17 | 28.23 | |||
| Banco Macro SA (ADR) | BMA | 61.25 | -1.09 (-1.75%) | 5.26B | 178,017.00 | 61.91 | 62 | 59.37 | |||
| Irsa Inversiones y... | IRSA | 25.00* | 14.47B | 0.00 | |||||||
| EDENOR S.A. (ADR) | EDN | 18.34 | -0.13 (-0.70%) | 547.65M | 102,975.00 | 18.57 | 18.57 | 17.8 | |||
| Transportadora de Gas... | TGS | 5.42 | -0.23 (-4.07%) | 634.82M | 569,386.00 | 5.58 | 5.63 | 5.26 | |||
| Petrobras Argentina SA... | PZE | 7.02 | -0.30 (-4.10%) | 1.93B | 242,047.00 | 7.45 | 7.49 | 6.99 | |||
| Telecom Argentina SA... | TEO | 23.74 | -0.26 (-1.08%) | 3.43B | 86,829.00 | 24.03 | 24.26 | 23.21 | |||
| Telefonica S.A. (ADR) | TEF | 14.84 | +0.10 (0.68%) | 68.09B | 2.18M | 14.79 | 14.93 | 14.76 | |||
| LUKOIL (ADR) | LUKOY | 46.78* | +0.98 (2.14%) | 38.94B | 58,300.00 | 46.22 | 46.89 | 46.15 | |||
