Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.59 | +0.33 (6.27%) | 35.30B | 30.47M | 5.43 | 5.62 | 5.4 | |||
| Grupo Financiero... | GGAL | 25.69 | +0.17 (0.67%) | 3.54B | 585,448.00 | 25.52 | 26.13 | 25.52 | |||
| Tenaris SA (ADR) | TS | 28.08 | +0.91 (3.35%) | 16.52B | 1.73M | 27.65 | 28.12 | 27.48 | |||
| YPF SA (ADR) | YPF | 29.55 | +0.88 (3.07%) | 15.50B | 2.06M | 29.2 | 29.75 | 29.15 | |||
| Banco Macro SA (ADR) | BMA | 64.73 | -0.22 (-0.34%) | 5.13B | 103,719.00 | 64.95 | 66.43 | 64.63 | |||
| Irsa Inversiones y... | IRSA | 25.00* | +0.65 (2.67%) | 14.23B | 32,262.00 | 24.65 | 25 | 24.65 | |||
| EDENOR S.A. (ADR) | EDN | 18.33 | +1.25 (7.32%) | 524.16M | 171,639.00 | 17.07 | 18.6 | 17.07 | |||
| Transportadora de Gas... | TGS | 5.94 | +0.13 (2.24%) | 605.92M | 279,373.00 | 5.95 | 6 | 5.81 | |||
| Petrobras Argentina SA... | PZE | 7.04 | +0.21 (3.07%) | 1.92B | 371,537.00 | 6.75 | 7.09 | 6.75 | |||
| Telecom Argentina SA... | TEO | 25.35 | -0.22 (-0.86%) | 3.33B | 359,303.00 | 25.6 | 25.8 | 25.31 | |||
| Telefonica S.A. (ADR) | TEF | 14.43 | +0.59 (4.26%) | 66.13B | 1.96M | 14.24 | 14.57 | 14.21 | |||
| LUKOIL (ADR) | LUKOY | 46.32* | +1.72 (3.86%) | 38.04B | 113,408.00 | 45.677 | 46.66 | 45.677 | |||
| Powerwave Technologies... | PWAVQ | ||||||||||
