CIERRES DE HOY PANEL LIDER BOLSA

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 3.913 4,100 4,120 541 4,120 1,48  4,120 4,060 4,060 277.937 1.140.265 113 16:53:31 APBR 72 hs. 140 72,050 72,300 50 72,100 -0,28  74,000 71,800 72,300 31.043 2.256.010 191 16:59:59 BMA 72 hs. 212 37,250 37,400 26.686 37,400 4,32  37,400 36,000 35,850 231.674 8.559.524 225 16:56:23 COME 72 hs. 24.800 1,100 1,110 7.440 1,110 2,78  1,140 1,080 1,080 1.322.030 1.465.739 159 16:56:39 EDN 72 hs. 2.938 5,700 5,720 338 5,700 3,64  5,780 5,600 5,500 891.692 5.080.332 284 17:00:28 ERAR 72 hs. 10.565 3,770 3,780 3.240 3,780 -0,26  3,820 3,750 3,790 1.145.145 4.341.046 275 17:00:22 FRAN 72 hs. 68 36,450 36,500 794 36,500 4,58  36,500 35,000 34,900 79.989 2.861.652 152 16:59:34 GGAL 72 hs. 161 15,500 15,550 30.867 15,550 2,98  15,600 15,150 15,100 1.639.824 25.341.412 577 17:00:31 PAMP 72 hs. 50.000 3,860 3,880 6.899 3,880 3,47  3,890 3,790 3,750 2.850.398 10.973.123 354 16:59:56 PESA 72 hs. 5.200 6,340 6,350 3.621 6,350 0,63  6,390 6,330 6,310 439.112 2.791.503 147 16:59:58 TECO2 72 hs. 5.000 46,600 47,100 199 47,100 2,66  47,200 45,900 45,880 71.403 3.348.529 121 16:58:24 TS 72 hs. 1.525 240,500 242,000 975 241,000 1,69  241,000 237,000 237,000 65.552 15.671.932 262 16:59:41 YPFD 72 hs. 1.024 325,400 325,500 308 325,500 -1,09  331,900 325,100 329,100 63.680 20.786.796 494 17:00:13