Precios de Materias Primas en Tiempo Real

	Materias Primas	Mes	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Aceite de Calefacción	Feb 13	3.0455	3.0432	3.0455	3.0431	0.0022	0.07%	22:11:00
	Aceite de Soja EEUU	Mar 13	50.95	50.95	51.34	50.77	1.51	3.06%	20:00:01
	Algodón Nº2 EEUU	Mar 13	75.53	75.53	76.94	74.92	0.87	1.17%	19:29:55
	Azúcar Nº11 EEUU	Mar 13	19.69	19.69	19.75	19.59	0.14	0.74%	19:00:01
	Azúcar Nº5	Mar 13	528.45	528.45	536.15	524.60	4.95	0.95%	18:30:01
	Cacao EEUU	Mar 13	2250.50	2250.50	2268.50	2237.00	19.50	0.87%	19:00:01
	Cacao Londres	Mar 13	1431.00	1431.00	1439.00	1421.00	-4.00	-0.28%	16:50:03
	Café C EEUU	Mar 13	148.80	148.80	149.97	144.93	4.85	3.37%	19:00:04
	Café Londres	Mar 13	1943.00	1943.00	1946.00	1909.00	20.00	1.04%	17:29:45
	Cobre	Mar 13	3.731	3.735	3.735	3.731	-0.003	-0.09%	22:10:06
	Emisiones de Carbono	Dec 13	6.49	6.49	6.84	6.38	-0.20	-2.92%	17:00:00
	Ganado	Feb 13	132.26	132.26	133.11	132.01	-0.07	-0.06%	19:00:04
	Gas Natural	Feb 13	3.234	3.235	3.234	3.231	-0.001	-0.03%	22:11:09
	Gasoil Londres	Jan 13	942.50	941.75	942.75	941.88	0.75	0.08%	22:10:27
	Jugo de Naranja	Mar 13	116.15	116.15	117.47	114.03	-1.70	-1.44%	18:59:49
	Maíz EEUU	Mar 13	689.38	689.38	707.12	687.88	-4.83	-0.70%	20:00:01
	Oro	Feb 13	1687.05	1686.45	1687.45	1686.15	0.60	0.04%	22:11:18
	Paladio	Mar 13	706.50	705.70	706.70	705.80	0.80	0.11%	21:59:45
	Petróleo Brent	Feb 13	112.42	112.39	112.42	112.33	0.03	0.03%	22:10:30
	Petróleo Crudo	Feb 13	93.00	92.92	93.00	92.89	0.08	0.09%	22:10:30
	Plata	Mar 13	31.030	31.013	31.058	30.993	0.017	0.05%	22:09:48
	Platino	Apr 13	1568.55	1568.90	1569.50	1567.55	-0.35	-0.02%	22:09:54
	Soja EEUU	Mar 13	1392.00	1392.00	1433.00	1386.38	-25.40	-1.79%	19:59:58
	Trigo EEUU	Mar 13	754.75	754.75	787.38	752.62	-23.25	-2.99%	20:00:01
	Trigo Londres	Mar 13	208.62	208.62	212.00	208.62	-0.38	-0.18%	17:27:42