Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
15,830 | 15,900 | 15,400 | +1,040 | +7,03% | 953,99K | 15:56:06 | |||
17,760 | 18,040 | 17,370 | +0,980 | +5,84% | 193,46K | 15:55:12 | |||
6,440 | 6,540 | 6,250 | +0,340 | +5,57% | 164,81K | 15:55:51 | |||
3,130 | 3,165 | 3,060 | +0,170 | +5,74% | 135,62K | 15:54:16 | |||
27,32 | 27,93 | 27,12 | +2,01 | +7,94% | 98,35K | 15:56:08 | |||
8,340 | 8,490 | 7,965 | +0,550 | +7,06% | 64,74K | 15:55:11 | |||
6,690 | 6,700 | 6,600 | +0,350 | +5,52% | 41,23K | 15:52:25 | |||
6,950 | 6,950 | 6,739 | +0,300 | +4,51% | 46,04K | 15:54:51 | |||
15,850 | 16,490 | 15,300 | +1,200 | +8,19% | 30,24K | 15:55:59 | |||
7,330 | 7,340 | 7,110 | +0,420 | +6,08% | 30,57K | 15:55:10 | |||
8,600 | 8,730 | 8,370 | +0,270 | +3,24% | 26,31K | 15:54:25 | |||
43,68 | 44,23 | 43,01 | +1,64 | +3,90% | 24,23K | 15:56:12 | |||
13,835 | 13,950 | 13,300 | +0,645 | +4,89% | 18,67K | 15:51:43 | |||
14,00 | 14,00 | 13,55 | +0,26 | +1,89% | 14,79K | 15:55:03 | |||
7,50 | 7,53 | 7,29 | +0,16 | +2,18% | 8,36K | 15:55:32 |
investing