https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

 

Cierre Monedas 30/05/2023

PosiciónAjusteVarVar %
DLR052023239.25-0.0500-0.02
DLR062023263.5-0.3000-0.11
DLR0720232950.20000.07
DLR082023332.60.60000.18
DLR092023362.51.00000.28
DLR102023395.55-1.1000-0.28
DLR112023428.85-1.1500-0.27
DLR122023482-2.0000-0.41
DLR012024527.05-1.9500-0.37
DLR022024560.5-1.5000-0.27
DLR032024596-2.5000-0.42
DLR042024641-3.0000-0.47
CNH06202337.22-0.0900-0.24
CNH07202341.79-0.0100-0.02