https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

ADRS - CIERRES DE ACCIONES ARGENTINAS EN LOS EE.UU

 

Argentina


 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima3,8803,9303,770-0,170-4,20%3,37M21:59:59 
 Grupo Financiero Galicia ADR7,2207,6907,200-0,620-7,91%1,08M21:59:59 
 BBVA Banco Frances ADR2,4202,6302,420-0,160-6,20%918,55K21:59:59 
 Banco Macro B ADR12,0713,0012,04-0,88-6,80%587,64K21:59:59 
 Grupo Supervielle1,5101,6701,510-0,180-10,65%558,69K21:59:59 
 Central Puerto3,1103,3293,020-0,240-7,16%532,93K21:59:59 
 Cresud SACIF5,3005,7405,230-0,530-9,09%297,91K21:59:59 
 Despegar.com6,907,556,88-0,95-12,10%285,82K21:59:59 
 Pampa Energia ADR20,4021,0820,22-0,75-3,55%172,43K21:59:59 
 Loma Negra ADR5,3405,6405,220-0,300-5,32%169,19K21:59:59 
 Telecom Argentina ADR4,9205,0204,795-0,140-2,77%158,69K21:59:59 
 Transportadora Gas ADR5,6806,1405,640-0,460-7,49%157,89K21:59:59 
 Bioceres Crop13,6513,7013,14-0,02-0,15%82,74K21:59:59 
 IRSA ADR3,5703,7993,570-0,280-7,27%78,75K21:59:59 
 Edenor ADR4,5504,9804,510-0,300-6,19%10,00K21:59:59



investing