https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

ADRS ARGENTINOS HOY, CIERRES..........investing

 

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima5,1805,2505,070+0,040+0,78%1,47M21:59:59 
 Despegar.com11,3511,6711,17-0,11-0,96%715,34K21:59:59 
 BBVA Banco Frances ADR3,2703,2853,130+0,090+2,83%489,88K21:59:59 
 Grupo Supervielle1,9301,9801,899+0,010+0,52%364,19K21:59:59 
 Grupo Financiero Galicia ADR10,00010,1409,770+0,030+0,30%352,38K21:59:59 
 Cresud SACIF9,2509,3438,630+0,270+3,01%334,43K21:59:59 
 Loma Negra ADR6,5006,5906,220+0,250+4,00%271,44K21:59:59 
 Pampa Energia ADR24,8925,0024,02+0,73+3,02%188,81K21:59:59 
 Transportadora Gas ADR7,4707,4907,191+0,290+4,04%173,98K21:59:59 
 Central Puerto4,0004,1003,930-0,030-0,74%157,71K21:59:59 
 Banco Macro B ADR17,0817,1516,49+0,43+2,58%113,95K21:59:59 
 Telecom Argentina ADR6,3706,4306,250+0,020+0,32%34,57K21:59:59 
 IRSA ADR4,9855,0814,830-0,015-0,30%26,36K21:59:59 
 Bioceres Crop12,6012,6612,12+0,27+2,19%23,48K21:59:59 
 IRSA Propiedades ADR2,602,642,580,000,00%12,50K21:59:59 
 Edenor ADR6,5606,6806,4400,0000,00%8,32K21:59:59