Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
Abr 2022 | 1.919,90 | 1.950,90 | 1.916,15 | -23,90 | -1,23% | 18:56:12 | |||
1.917,95 | 1.947,97 | 1.914,07 | -27,22 | -1,40% | 18:56:19 | ||||
May 2022 | 25,172 | 25,543 | 24,965 | -0,369 | -1,44% | 18:55:34 | |||
May 2022 | 4,6545 | 4,7025 | 4,5530 | +0,0580 | +1,26% | 18:56:13 | |||
Abr 2022 | 1.064,35 | 1.070,30 | 1.051,95 | +12,45 | +1,18% | 18:56:16 | |||
Jun 2022 | 2.665,50 | 2.671,00 | 2.550,00 | +127,70 | +5,03% | 18:56:14 | |||
Abr 2022 | 109,37 | 112,47 | 105,22 | +5,96 | +5,76% | 18:56:17 | |||
May 2022 | 111,13 | 113,93 | 106,88 | +6,16 | +5,87% | 18:56:16 | |||
Abr 2022 | 4,732 | 4,820 | 4,605 | +0,159 | +3,48% | 18:56:16 | |||
Abr 2022 | 3,4180 | 3,4521 | 3,2081 | +0,2669 | +8,47% | 18:56:16 | |||
Abr 2022 | 3,2300 | 3,2898 | 3,1280 | +0,1413 | +4,57% | 18:56:16 | |||
Mar 2022 | 1.052,25 | 1.063,88 | 979,00 | +70,62 | +7,19% | 18:56:14 | |||
3.643,00 | 3.665,00 | 3.563,00 | +165,00 | +4,74% | 18:56:05 | ||||
3.910,00 | 3.939,00 | 3.839,00 | +164,00 | +4,38% | 18:56:05 | ||||
26.848,50 | 27.348,50 | 26.163,50 | +1745,50 | +6,95% | 18:56:05 | ||||
10.313,50 | 10.392,50 | 10.157,50 | +252,00 | +2,50% | 18:56:05 | ||||
May 2022 | 1.059,10 | 1.059,50 | 984,00 | +75,10 | +7,63% | 15:35:48 | |||
May 2022 | 16,325 | 16,440 | 16,063 | +0,140 | +0,87% | 18:53:47 | |||
May 2022 | 717,40 | 747,62 | 713,38 | -8,60 | -1,18% | 18:56:18 | |||
May 2022 | 1.659,62 | 1.696,50 | 1.650,62 | -29,38 | -1,74% | 18:56:09 | |||
May 2022 | 75,44 | 77,03 | 74,59 | -0,77 | -1,01% | 18:56:14 | |||
May 2022 | 447,50 | 457,85 | 443,15 | -6,80 | -1,50% | 18:56:18 | |||
May 2022 | 119,53 | 123,10 | 119,37 | -3,22 | -2,62% | 18:56:18 | |||
May 2022 | 2.522,00 | 2.564,50 | 2.505,50 | +1,00 | +0,04% | 18:56:11 | |||
May 2022 | 227,73 | 236,15 | 227,63 | -8,27 | -3,50% | 18:56:18 | |||
May 2022 | 2.032,00 | 2.100,00 | 2.027,00 | -201,00 | -9,00% | 18:30:03 | |||
May 2022 | 18,59 | 18,66 | 18,27 | +0,25 | +1,36% | 18:56:07 | |||
May 2022 | 148,38 | 149,03 | 135,85 | +6,13 | +4,31% | 18:56:18 | |||
Abr 2022 | 140,80 | 141,72 | 139,75 | +0,28 | +0,20% | 18:46:11 | |||
Abr 2022 | 105,67 | 106,90 | 104,40 | -0,53 | -0,49% | 18:46:16 | |||
Mar 2022 | 158,50 | 161,10 | 156,18 | +0,77 | +0,49% | 18:56:18 | |||
Mar 2022 | 1.415,00 | 1.433,40 | 1.395,00 | +42,00 | +3,06% | 18:43:26 | |||
650,80 | 686,30 | 650,80 | -15,20 | -2,28% | 18:55:07 |