https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

MATERIAS PRIMAS AHORA......investing

 

Materias primasMes ÚltimoMáximoMínimoVar.% Var.Hora
 OroAbr 20221.919,901.950,901.916,15-23,90-1,23%18:56:12 
 XAU/USD1.917,951.947,971.914,07-27,22-1,40%18:56:19 
 PlataMay 202225,17225,54324,965-0,369-1,44%18:55:34 
 CobreMay 20224,65454,70254,5530+0,0580+1,26%18:56:13 
 PlatinoAbr 20221.064,351.070,301.051,95+12,45+1,18%18:56:16 
 PaladioJun 20222.665,502.671,002.550,00+127,70+5,03%18:56:14 
 Petróleo crudo WTIAbr 2022109,37112,47105,22+5,96+5,76%18:56:17 
 Petróleo BrentMay 2022111,13113,93106,88+6,16+5,87%18:56:16 
 Gas naturalAbr 20224,7324,8204,605+0,159+3,48%18:56:16 
 Aceite de CalefacciónAbr 20223,41803,45213,2081+0,2669+8,47%18:56:16 
 Gasolina RBOBAbr 20223,23003,28983,1280+0,1413+4,57%18:56:16 
 Gasoil LondresMar 20221.052,251.063,88979,00+70,62+7,19%18:56:14 
 Aluminio3.643,003.665,003.563,00+165,00+4,74%18:56:05 
 Zinc3.910,003.939,003.839,00+164,00+4,38%18:56:05 
 Níquel26.848,5027.348,5026.163,50+1745,50+6,95%18:56:05 
 Cobre10.313,5010.392,5010.157,50+252,00+2,50%18:56:05 
 Trigo EE.UU.May 20221.059,101.059,50984,00+75,10+7,63%15:35:48 
 Arroz PaddyMay 202216,32516,44016,063+0,140+0,87%18:53:47 
 Maíz EE.UU.May 2022717,40747,62713,38-8,60-1,18%18:56:18 
 Soja EE.UU.May 20221.659,621.696,501.650,62-29,38-1,74%18:56:09 
 Aceite de Soja EE.UU.May 202275,4477,0374,59-0,77-1,01%18:56:14 
 Harina de Soja EE.UU.May 2022447,50457,85443,15-6,80-1,50%18:56:18 
 Algodón Nº2 EE.UU.May 2022119,53123,10119,37-3,22-2,62%18:56:18 
 Cacao EE.UU.May 20222.522,002.564,502.505,50+1,00+0,04%18:56:11 
 Café C EE.UU.May 2022227,73236,15227,63-8,27-3,50%18:56:18 
 Café LondresMay 20222.032,002.100,002.027,00-201,00-9,00%18:30:03 
 Azúcar Nº11 EE.UU.May 202218,5918,6618,27+0,25+1,36%18:56:07 
 Zumo de naranjaMay 2022148,38149,03135,85+6,13+4,31%18:56:18 
 GanadoAbr 2022140,80141,72139,75+0,28+0,20%18:46:11 
 Carne de cerdoAbr 2022105,67106,90104,40-0,53-0,49%18:46:16 
 Ganado bovinoMar 2022158,50161,10156,18+0,77+0,49%18:56:18 
 MaderaMar 20221.415,001.433,401.395,00+42,00+3,06%18:43:26 
 Avena650,80686,30650,80-15,20-2,28%18:55:07