https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 11/09/2020
POSICIONAJUSTEVAR.VAR.%
DLR09202076,18000,00000,00
DLR10202078,86000,06000,08
DLR11202081,90000,17000,21
DLR12202085,20000,45000,53
DLR01202188,45000,39000,44
DLR02202191,90000,70000,77
DLR03202195,60000,85000,90
DLR04202198,80000,64000,65
DLR052021102,30000,65000,64
DLR062021105,25001,75001,69
DLR072021108,00000,90000,84
DLR082021111,50000,90000,81