https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ADRS ARGENTINOS - CIERRES DE HOY......

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima3,543,783,45-0,30-7,81%1,46M21:59:59 
 Grupo Financiero Galicia ADR6,637,036,36-0,49-6,88%925,91K21:59:59 
 BBVA Banco Frances ADR2,452,602,36-0,16-6,13%907,40K21:59:59 
 MercadoLibre605,52609,81570,01+22,01+3,77%697,00K21:59:59 
 Grupo Supervielle1,541,641,52-0,15-8,88%440,41K21:59:59 
 Banco Macro15,2315,9315,00-1,08-6,62%399,15K21:59:59 
 Pampa Energia ADR9,3810,139,35-0,94-9,11%372,25K21:59:59 
 Despegar.com6,686,786,35-0,22-3,19%364,85K21:59:59 
 Transportadora Gas ADR4,284,594,17-0,30-6,55%298,56K21:59:59 
 Cresud SACIF2,953,142,82-0,22-6,94%248,81K21:59:59 
 Central Puerto2,222,352,20-0,21-8,64%184,37K21:59:00 
 Telecom Argentina ADR6,746,966,59-0,13-1,89%165,65K21:59:59 
 Loma Negra ADR3,483,613,45-0,11-3,06%151,47K21:59:59 
 IRSA ADR2,923,032,85-0,31-9,60%35,18K21:59:00 
 Edenor ADR2,933,002,88-0,08-2,66%32,35K21:59:00 
 Bioceres Crop5,616,425,60-0,81-12,55%12,81K20:03:00 
 IRSA Propiedades ADR6,256,256,09-0,14-2,19%0,85K21:47:00