https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 16/03/2020
POSICIONAJUSTEVAR.VAR.%
DLR03202064,52000,04000,06
DLR04202067,48000,23000,34
DLR05202070,34000,45000,64
DLR06202073,47500,72401,00
DLR07202076,10000,85001,13
DLR08202078,10000,60000,77
DLR09202080,60000,90001,13
DLR10202082,75000,90001,10
DLR11202084,90000,90001,07
DLR12202087,05000,90001,05