https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 18/12/2019
POSICIONAJUSTEVAR.VAR.%
DLR12201960,8100-0,2500-0,41
DLR01202063,1500-1,0400-1,62
DLR02202065,4500-1,2500-1,87
DLR03202067,8000-1,7000-2,45
DLR04202070,2000-2,0000-2,77
DLR05202072,5000-1,7000-2,29
DLR06202075,0000-1,7000-2,22
DLR07202077,8000-1,3500-1,71
DLR08202080,3000-1,3500-1,65
DLR09202082,7500-1,3500-1,61