https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 02/10/2019
POSICIONAJUSTEVAR.VAR.%
DLR10201961,10000,33000,54
DLR11201964,47000,07000,11
DLR12201968,8000-0,1000-0,15
DLR01202071,8000-0,1170-0,16
DLR02202073,8500-0,6500-0,87
DLR03202076,3000-1,2000-1,55
DLR04202078,9000-1,6000-1,99
DLR05202082,0000-1,0000-1,21
DLR06202085,0000-1,0000-1,16
DLR07202086,9000-1,4000-1,59
DLR08202090,0000-1,5000-1,64