https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 03/09/2019
POSICIONAJUSTEVAR.VAR.%
DLR09201957,20000,50000,88
DLR10201960,2500-0,5500-0,91
DLR11201963,9000-2,1000-3,18
DLR12201967,5000-3,0000-4,26
DLR01202072,0000-5,0000-6,49
DLR02202075,5000-6,5000-7,93
DLR03202079,0000-7,0000-8,14
DLR04202082,5000-8,5000-9,34
DLR05202088,0000-8,3000-8,62
DLR06202091,0000-8,3000-8,36
DLR07202094,0000-8,3000-8,11