https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 24/09/2019
POSICIONAJUSTEVAR.VAR.%
DLR09201957,5500-0,2150-0,37
DLR10201962,4500-0,3100-0,49
DLR11201966,7500-0,0800-0,12
DLR12201971,80000,30000,42
DLR01202075,50000,30000,40
DLR02202078,00000,10000,13
DLR03202081,25000,55000,68
DLR04202085,00000,50000,59
DLR05202087,65000,15000,17
DLR06202090,15000,15000,17
DLR07202092,65000,15000,16
DLR08202095,15000,15000,1