https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 18/09/2019
POSICIONAJUSTEVAR.VAR.%
DLR09201958,0260-0,5740-0,98
DLR10201963,9500-0,8300-1,28
DLR11201968,9000-1,3500-1,92
DLR12201974,1600-1,3400-1,78
DLR01202078,8000-2,2000-2,72
DLR02202082,5000-1,5000-1,79
DLR03202085,5000-2,5000-2,84
DLR04202089,7500-2,2500-2,45
DLR05202093,0000-2,5000-2,62
DLR06202095,5000-2,5000-2,55
DLR07202098,5000-2,5000-2,48
DLR082020100,6000-2,4000-2,33