https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRES DEL DOLAR FUTURO

Cierre Monedas

 28/08/2019
POSICIONAJUSTEVAR.VAR.%
DLR08201958,70001,40002,44
DLR09201965,60003,10004,96
DLR10201971,60004,40006,55
DLR11201977,00005,35007,47
DLR12201982,50006,10007,98
DLR01202088,20008,200010,25
DLR02202094,000010,400012,44
DLR032020100,000011,800013,38
DLR042020104,500012,000012,97
DLR052020107,000012,000012,63
DLR062020110,000012,000012,25
DLR072020112,000011,000010,89