https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 30/08/2019
POSICIONAJUSTEVAR.VAR.%
DLR08201959,07501,17502,03
DLR09201965,40000,53900,83
DLR10201971,80000,60000,84
DLR11201977,60000,70000,91
DLR12201983,40000,90001,09
DLR01202089,20001,20001,36
DLR02202093,50000,40000,43
DLR03202098,50000,00000,00
DLR042020103,00000,00000,00
DLR052020106,00000,00000,00
DLR062020109,00000,00000,00
DLR072020112,00000,00000,00