Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
17,7700 | 19,3600 | 15,1700 | -20,4000 | -53,45% | 25,52M | 19:58:35 | |||
11,550 | 12,680 | 10,260 | -5,130 | -30,76% | 15,89M | 19:58:30 | |||
3,5850 | 4,2000 | 2,7000 | -4,0750 | -53,20% | 15,86M | 19:58:23 | |||
5,53 | 6,53 | 4,18 | -7,35 | -57,07% | 9,16M | 19:58:28 | |||
16,89 | 21,19 | 14,32 | -18,23 | -51,89% | 5,89M | 19:57:44 | |||
5,55 | 6,55 | 4,20 | -6,50 | -53,92% | 5,64M | 19:58:26 | |||
37,70 | 44,33 | 31,00 | -38,78 | -50,71% | 5,43M | 19:58:33 | |||
12,02 | 13,43 | 9,90 | -2,69 | -18,29% | 3,64M | 19:57:29 | |||
4,18 | 5,94 | 3,64 | -4,78 | -53,35% | 3,51M | 19:57:51 | |||
8,387 | 9,450 | 6,060 | -7,393 | -46,85% | 3,33M | 19:58:32 | |||
620,43 | 633,04 | 585,74 | -69,67 | -10,09% | 1,43M | 19:57:54 | |||
10,38 | 12,05 | 10,11 | -5,33 | -33,92% | 1,01M | 19:58:12 | |||
6,13 | 7,60 | 6,11 | -3,82 | -38,34% | 860,83K | 19:57:45 | |||
7,940 | 10,010 | 6,850 | -10,760 | -57,54% | 614,32K | 19:56:39 | |||
6,31 | 6,59 | 4,27 | -3,85 | -37,89% | 556,31K | 19:58:23 | |||
6,05 | 6,85 | 5,55 | -1,15 | -15,97% | 114,28K | 19:55:38 | |||
13,950 | 19,130 | 13,000 | -5,730 | -29,12% | 25,24K | 18:31:01 |