https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 02/07/2019
POSICIONAJUSTEVAR.VAR.%
DLR07201943,8400-0,4600-1,04
DLR08201945,7900-0,5000-1,08
DLR09201947,7500-0,5800-1,20
DLR10201949,6800-0,7200-1,43
DLR11201951,6000-0,7500-1,43
DLR12201953,5500-0,7500-1,38
DLR01202055,3500-0,8000-1,43
DLR02202056,9000-1,0000-1,73
DLR03202058,6000-1,1000-1,84
DLR04202060,3000-1,1000-1,79
DLR05202062,0000-1,1000-1,74
DLR06202063,7000-1,1000-1,70