https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ADRS ARGENTINOS - CIERRES DE HOY.....


 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Supervielle7,73007,88007,5600+0,0500+0,65%1,55M22:00:00 
 YPF Sociedad Anonima16,46016,88016,430-0,240-1,44%1,36M22:00:00 
 Grupo Financiero Galicia ADR36,740038,120036,5600-0,8600-2,29%1,01M22:00:01 
 BBVA Banco Frances ADR11,6111,8411,35-0,23-1,94%568,80K22:00:00 
 Transportadora Gas ADR15,61015,98015,170-0,320-2,01%420,67K22:00:00 
 MercadoLibre621,42643,44614,13-12,36-1,95%409,79K22:00:01 
 Loma Negra ADR12,3312,7612,20-0,05-0,40%409,67K22:00:00 
 Banco Macro69,2771,1968,41-1,63-2,30%373,63K22:00:00 
 Cresud SACIF10,1610,3910,00-0,07-0,68%297,35K22:00:01 
 Central Puerto9,249,318,96+0,07+0,76%294,87K22:00:00 
 Pampa Energia ADR32,9133,9932,68-0,57-1,70%279,45K22:00:00 
 Despegar.com13,0113,5113,01-0,53-3,91%232,01K22:00:00 
 Telecom Argentina ADR16,8917,5416,75-0,45-2,60%210,46K22:00:00 
 Edenor ADR18,83019,87018,480-0,470-2,44%92,48K22:00:00 
 IRSA ADR10,3110,4210,22-0,09-0,87%56,20K22:00:00 
 Bioceres Crop6,056,166,00+0,04+0,67%16,18K22:00:00 
 IRSA Propiedades ADR21,00021,01020,140+0,400+1,94%2,91K22:00:00 

investing