Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
7,7300 | 7,8800 | 7,5600 | +0,0500 | +0,65% | 1,55M | 22:00:00 | |||
16,460 | 16,880 | 16,430 | -0,240 | -1,44% | 1,36M | 22:00:00 | |||
36,7400 | 38,1200 | 36,5600 | -0,8600 | -2,29% | 1,01M | 22:00:01 | |||
11,61 | 11,84 | 11,35 | -0,23 | -1,94% | 568,80K | 22:00:00 | |||
15,610 | 15,980 | 15,170 | -0,320 | -2,01% | 420,67K | 22:00:00 | |||
621,42 | 643,44 | 614,13 | -12,36 | -1,95% | 409,79K | 22:00:01 | |||
12,33 | 12,76 | 12,20 | -0,05 | -0,40% | 409,67K | 22:00:00 | |||
69,27 | 71,19 | 68,41 | -1,63 | -2,30% | 373,63K | 22:00:00 | |||
10,16 | 10,39 | 10,00 | -0,07 | -0,68% | 297,35K | 22:00:01 | |||
9,24 | 9,31 | 8,96 | +0,07 | +0,76% | 294,87K | 22:00:00 | |||
32,91 | 33,99 | 32,68 | -0,57 | -1,70% | 279,45K | 22:00:00 | |||
13,01 | 13,51 | 13,01 | -0,53 | -3,91% | 232,01K | 22:00:00 | |||
16,89 | 17,54 | 16,75 | -0,45 | -2,60% | 210,46K | 22:00:00 | |||
18,830 | 19,870 | 18,480 | -0,470 | -2,44% | 92,48K | 22:00:00 | |||
10,31 | 10,42 | 10,22 | -0,09 | -0,87% | 56,20K | 22:00:00 | |||
6,05 | 6,16 | 6,00 | +0,04 | +0,67% | 16,18K | 22:00:00 | |||
21,000 | 21,010 | 20,140 | +0,400 | +1,94% | 2,91K | 22:00:00 |