https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 07/05/2019
POSICIONAJUSTEVAR.VAR.%
DLR05201947,19000,57001,22
DLR06201949,32000,59001,21
DLR07201951,80000,60001,17
DLR08201954,10000,65001,22
DLR09201956,50000,75001,35
DLR10201958,70000,72001,24
DLR11201960,95000,79001,31
DLR12201963,15000,80001,28
DLR01202065,25000,80001,24
DLR02202067,30000,80001,20
DLR03202069,40000,80001,17