Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
5,6350 | 5,8300 | 5,4000 | +0,2950 | +5,52% | 2,31M | 18:45:18 | |||
581,82 | 589,51 | 529,19 | +99,47 | +20,62% | 1,55M | 18:46:37 | |||
24,3700 | 24,7600 | 23,1700 | +1,2600 | +5,45% | 1,27M | 18:46:39 | |||
14,054 | 14,215 | 13,760 | +0,435 | +3,19% | 934,64K | 18:46:04 | |||
23,09 | 23,54 | 21,77 | +1,31 | +6,01% | 723,83K | 18:45:57 | |||
8,77 | 9,06 | 8,43 | +0,53 | +6,43% | 477,48K | 18:44:47 | |||
10,880 | 11,210 | 10,690 | +0,280 | +2,64% | 375,79K | 18:45:59 | |||
47,06 | 47,89 | 44,15 | +3,34 | +7,64% | 375,59K | 18:45:52 | |||
8,71 | 8,89 | 8,50 | +0,30 | +3,57% | 294,01K | 18:44:20 | |||
13,67 | 13,70 | 13,22 | +0,59 | +4,47% | 229,91K | 18:43:00 | |||
10,41 | 10,64 | 10,12 | +0,38 | +3,79% | 172,89K | 18:46:24 | |||
14,59 | 14,67 | 14,34 | +0,15 | +1,04% | 149,67K | 18:43:39 | |||
9,92 | 10,04 | 9,76 | +0,05 | +0,51% | 134,38K | 18:46:47 | |||
18,140 | 18,380 | 17,806 | +0,520 | +2,95% | 57,37K | 18:41:05 | |||
9,34 | 9,44 | 9,01 | +0,33 | +3,66% | 45,84K | 18:44:05 | |||
18,750 | 18,810 | 18,700 | +0,010 | +0,05% | 5,55K | 18:07:06 |