https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ADRS ARGENTINOS AHORA.........

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Supervielle5,63505,83005,4000+0,2950+5,52%2,31M18:45:18 
 MercadoLibre581,82589,51529,19+99,47+20,62%1,55M18:46:37 
 Grupo Financiero Galicia ADR24,370024,760023,1700+1,2600+5,45%1,27M18:46:39 
 YPF Sociedad Anonima14,05414,21513,760+0,435+3,19%934,64K18:46:04 
 Pampa Energia ADR23,0923,5421,77+1,31+6,01%723,83K18:45:57 
 BBVA Banco Frances ADR8,779,068,43+0,53+6,43%477,48K18:44:47 
 Transportadora Gas ADR10,88011,21010,690+0,280+2,64%375,79K18:45:59 
 Macro Bank47,0647,8944,15+3,34+7,64%375,59K18:45:52 
 Central Puerto8,718,898,50+0,30+3,57%294,01K18:44:20 
 Telecom Argentina ADR13,6713,7013,22+0,59+4,47%229,91K18:43:00 
 Loma Negra ADR10,4110,6410,12+0,38+3,79%172,89K18:46:24 
 Despegar.com14,5914,6714,34+0,15+1,04%149,67K18:43:39 
 Cresud SACIF9,9210,049,76+0,05+0,51%134,38K18:46:47 
 Edenor ADR18,14018,38017,806+0,520+2,95%57,37K18:41:05 
 IRSA ADR9,349,449,01+0,33+3,66%45,84K18:44:05 
 IRSA Propiedades ADR18,75018,81018,700+0,010+0,05%5,55K18:07:06