https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 29/04/2019
POSICIONAJUSTEVAR.VAR.%
DLR04201944,4800-1,7040-3,69
DLR05201946,5400-1,7600-3,64
DLR06201948,6000-1,9000-3,76
DLR07201951,1000-1,9000-3,59
DLR08201953,4000-1,7000-3,09
DLR09201955,8000-1,8000-3,13
DLR10201958,0000-2,0000-3,33
DLR11201960,1400-1,8600-3,00
DLR12201962,4400-1,8600-2,89
DLR01202064,5400-1,8600-2,80
DLR02202066,6400-1,8600-2,72
DLR03202068,6400-1,8600-2,64