https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 17/04/2019
POSICIONAJUSTEVAR.VAR.%
DLR04201942,5000-0,7800-1,80
DLR05201944,3000-0,8500-1,88
DLR06201946,2000-0,9090-1,93
DLR07201948,3400-1,0290-2,08
DLR08201950,2410-1,0590-2,06
DLR09201952,2000-1,3000-2,43
DLR10201954,0000-1,6000-2,88
DLR11201956,2000-1,5500-2,68
DLR12201958,5000-1,2500-2,09
DLR01202060,6000-1,0500-1,70
DLR02202062,6000-0,9500-1,50
DLR03202064,6000-0,8500-1,30