https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

COTIZACION HISTORICA DEL RIESGO PAIS EN LA ARGENTINA, INCLUIDO EL DE HOY HASTA EL MOMENTO.....

abril 25, 2019    

echaAperturaMáximoMínimoCierreVolumen
25/04/19987,00987,00987,00987,000
24/04/19871,00963,00871,00963,000
23/04/19845,00868,00845,00868,000
22/04/19857,00858,00842,00846,000
21/04/19854,00854,00854,00854,000
20/04/19854,00854,00854,00854,000
19/04/19854,00854,00854,00854,000
18/04/19835,00854,00835,00854,000
17/04/19817,00835,00815,00835,000
16/04/19808,00810,00798,00801,000
15/04/19808,00819,00808,00808,000
14/04/19806,00806,00806,00806,000
13/04/19806,00806,00806,00806,000
12/04/19810,00816,00806,00806,000
11/04/19817,00824,00804,00813,000
10/04/19818,00835,00816,00817,000
09/04/19806,00818,00806,00814,000
08/04/19783,00809,00783,00809,000
07/04/19783,00783,00783,00783,000
06/04/19783,00783,00783,00783,000
05/04/19771,00790,00771,00783,000
04/04/19757,00777,00757,00773,000
03/04/19752,00755,00749,00755,000
02/04/19762,00762,00762,00762,000
01/04/19764,00764,00760,00762,000
31/03/19772,00772,00772,00772,000
30/03/19772,00772,00772,00772,000
29/03/19790,00790,00772,00772,000
28/03/19794,00794,00777,00790,000
27/03/19770,00791,00770,00791,000
26/03/19770,00770,00760,00760,000
25/03/19775,00775,00769,00770,000
24/03/19768,00768,00768,00768,000
23/03/19768,00768,00768,00768,000
22/03/19749,00769,00749,00768,000
21/03/19734,00741,00729,00730,000
20/03/19726,00738,00726,00732,000
19/03/19715,00727,00714,00726,000
18/03/19721,00728,00721,00727,000
17/03/19724,00724,00724,00724,000
16/03/19724,00724,00724,00724,000
15/03/19716,00724,00716,00724,000
14/03/19747,00747,00733,00735,000
13/03/19744,00754,00744,00749,000
12/03/19739,00744,00734,00744,000
11/03/19739,00742,00731,00742,000
10/03/19767,00767,00767,00767,000
09/03/19767,00767,00767,00767,000
08/03/19779,00780,00764,00767,000
07/03/19746,00783,00746,00783,000
06/03/19747,00757,00747,00750,000
05/03/19732,00747,00732,00747,000
04/03/19719,00736,00717,00732,000
03/03/19719,00719,00719,00719,000
02/03/19719,00719,00719,00719,000
01/03/19696,00720,00696,00719,000
28/02/19690,00702,00690,00699,000
27/02/19695,00695,00687,00688,000
26/02/19692,00705,00692,00693,000
25/02/19685,00689,00680,00689,000
24/02/19695,00695,00695,00695,000
23/02/19695,00695,00695,00695,000
22/02/19708,00709,00695,00695,000
21/02/19710,00710,00707,00708,000
20/02/19700,00715,00700,00708,000
19/02/19689,00700,00689,00700,000
18/02/19689,00689,00689,00689,000
17/02/19689,00689,00689,00689,000
16/02/19689,00689,00689,00689,000
15/02/19677,00689,00671,00689,000
14/02/19663,00675,00663,00675,000
13/02/19669,00669,00658,00663,000
12/02/19677,00677,00669,00670,000
11/02/19672,00679,00671,00679,000
10/02/19672,00672,00672,00672,000
09/02/19672,00672,00672,00672,000
08/02/19667,00673,00667,00672,000
07/02/19659,00674,00659,00668,000
06/02/19637,00652,00637,00652,000
05/02/19642,00642,00629,00633,000
04/02/19656,00659,00648,00648,000
03/02/19654,00654,00654,00654,000
02/02/19654,00654,00654,00654,000
01/02/19672,00672,00654,00654,000
31/01/19683,00683,00667,00674,000
30/01/19696,00701,00688,00688,000
29/01/19682,00694,00682,00694,000
28/01/19665,00684,00665,00682,000
27/01/19666,00666,00666,00666,000
26/01/19666,00666,00666,00666,000
25/01/19662,00667,00662,00666,000
24/01/19669,00669,00657,00657,000
23/01/19686,00686,00669,00669,000
22/01/19672,00688,00672,00688,000
21/01/19672,00672,00672,00672,000
20/01/19672,00672,00672,00672,000
19/01/19672,00672,00672,00672,000
18/01/19685,00685,00672,00672,000
17/01/19690,00702,00685,00685,000
16/01/19696,00696,00673,00690,000