https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 27/03/2019
POSICIONAJUSTEVAR.VAR.%
DLR03201944,00001,25002,92
DLR04201945,90001,37003,08
DLR05201947,77001,47003,18
DLR06201949,52001,44903,01
DLR07201951,28001,44502,90
DLR08201953,00001,40002,71
DLR09201954,70001,35002,53
DLR10201956,60001,70003,10
DLR11201958,00001,60002,84
DLR12201959,70001,80003,11
DLR01202061,20001,80003,03
DLR02202062,50001,85003,05