Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
13,010 | 13,640 | 12,870 | -0,300 | -2,25% | 1,90M | 05/03 | |||
467,77 | 478,60 | 461,96 | +3,97 | +0,86% | 705,44K | 05/03 | |||
28,2800 | 28,9700 | 27,7800 | -0,1100 | -0,39% | 509,35K | 05/03 | |||
8,1900 | 8,3100 | 8,0500 | +0,0700 | +0,86% | 323,03K | 05/03 | |||
10,76 | 10,85 | 10,42 | -0,06 | -0,55% | 259,11K | 05/03 | |||
15,35 | 15,59 | 14,71 | +0,32 | +2,13% | 252,40K | 05/03 | |||
30,40 | 30,75 | 29,34 | +0,45 | +1,50% | 250,60K | 05/03 | |||
14,100 | 14,270 | 13,980 | -0,010 | -0,07% | 235,51K | 05/03 | |||
46,99 | 47,10 | 45,03 | +0,67 | +1,45% | 194,40K | 05/03 | |||
18,41 | 18,51 | 18,07 | +0,25 | +1,38% | 184,63K | 05/03 | |||
11,22 | 11,23 | 11,08 | +0,09 | +0,81% | 148,47K | 05/03 | |||
9,87 | 9,96 | 9,53 | +0,12 | +1,23% | 78,94K | 05/03 | |||
12,15 | 12,20 | 12,01 | 0,00 | 0,00% | 38,06K | 05/03 | |||
22,392 | 22,710 | 22,300 | -0,308 | -1,36% | 28,27K | 05/03 | |||
26,460 | 26,655 | 25,760 | -0,150 | -0,56% | 25,91K | 05/03 | |||
13,98 | 13,98 | 13,00 | +0,28 | +2,04% | 17,07K | 05/03 |