CIERRES - BOLSA DE COMERCIO DE BUENOS AIRES

Comentario del día Jueves 31 de Enero del 2019 en la Bolsa de Comercio de Buenos Aires

La Bolsa de Comercio de Buenos Aires operó en alza durante la jornada del día de hoy.

El Índice S&P Merval tuvo una variación de +0,93 cerrando en un valor de 36.373,19 mientras que el índice S&P / BYMA BURCAP tuvo una variación de +0,87 cerrando en un valor de 106.453,02. En la semana ambos índices acumulan variaciones de +4,49 y +4,40 respectivamente.

Hasta las 17:15 hs. el monto total operado durante la jornada fue de 27.888.692.275 de pesos, de los cuales 871.097.928 de pesos se negociaron en Renta Variable (830.079.225 en Acciones y 27.183.456 en Cedears).

Sobre 90 Acciones operadas durante la jornada de hoy, se registraron 52 alzas, 12 sin cambio y 26 bajas. Las principales alzas fueron , mientras que las principales bajas fueron .

Resumen General

Índice	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo
S&P / BYMA BURCAP	106.453,02	0,87	105.538,87	105.538,87	106.569,86	104.943,15
S&P / BYMA Índice General	1.531.190,11	1,05	1.515.241,93	1.515.241,93	1.531.736,29	1.508.683,83
S&P Merval	36.373,19	0,93	36.039,11	36.039,11	36.491,61	35.903,12
S&P Merval 25	39.977,52	0,86	39.635,45	39.635,45	40.074,72	39.460,30
S&P Merval Argentina	33.263,42	0,96	32.947,73	32.947,73	33.376,99	32.760,78

Acciones Lideres

Especie	Hora	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo	Volumen Nominal	Monto Negociado	N° Oper.
ALUA (P. E.)	17:35:27	19,050	-1,04	19,250	19,300	19,500	18,700	457.226	8.711.993	338
ALUA (24 hs)	17:35:32	19,200	-0,26	19,250	19,200	19,200	19,200	4.000	76.800	1
ALUA (Cdo.)	17:35:32	18,800	-2,08	19,200	19,200	19,200	18,800	29.620	563.196	4
APBR (Cdo.)	17:35:32	302,000	2,37	295,000	301,000	304,000	300,000	1.916	579.080	13
APBR (P. E.)	17:35:27	301,950	1,21	298,350	300,000	305,000	299,000	209.018	63.284.830	629
APBR (24 hs)	17:35:32	304,000	1,77	298,700	302,000	304,000	302,000	7.565	2.284.760	5
BMA (P. E.)	17:35:27	214,500	-0,16	214,850	214,000	218,500	208,550	106.404	22.767.389	332
BMA (24 hs)	16:16:15	212,400	1,14	210,000	215,000	215,000	212,400	150	32.120	2
BMA (Cdo.)	17:35:32	212,050	0,50	211,000	211,000	212,050	211,000	2.305	488.035	5
BYMA (P. E.)	17:35:27	382,500	0,39	381,000	378,500	383,000	374,000	112.611	42.555.460	232
BYMA (Cdo.)	17:35:27	380,000	1,33	375,000	378,000	380,500	378,000	790	299.240	3
CEPU (24 hs)	17:35:32	38,500	0,79	38,200	38,500	38,500	38,500	2.500	96.250	1
CEPU (Cdo.)	17:35:32	38,250	0,66	38,000	39,000	39,500	37,800	41.835	1.608.358	72
CEPU (P. E.)	17:35:27	38,450	0,92	38,100	38,100	39,850	38,100	841.723	32.689.605	555
COME (Cdo.)	17:35:32	3,500	3,25	3,390	3,400	3,520	3,350	703.785	2.411.469	54
COME (P. E.)	17:35:27	3,470	2,36	3,390	3,410	3,600	3,360	20.643.163	70.722.721	898
COME (24 hs)	17:35:32	3,550	4,41	3,400	3,400	3,550	3,400	66.500	228.250	3
CVH (P. E.)	17:35:28	274,000	2,43	267,500	269,000	275,000	265,000	13.990	3.767.447	145
CVH (Cdo.)	15:49:34	269,500	2,08	264,000	269,500	269,500	269,500	8	2.156	1
EDN (P. E.)	17:35:27	53,500	0,56	53,200	53,200	53,850	52,600	111.387	5.931.901	146
EDN (Cdo.)	17:35:32	53,400	1,52	52,600	54,000	54,000	53,400	1.614	86.516	2
EDN (24 hs)	17:35:32	53,300	1,14	52,700	53,300	53,300	53,300	2.370	126.321	2
FRAN (P. E.)	17:35:27	168,000	-1,00	169,700	170,450	171,000	164,950	124.181	20.877.755	314
FRAN (24 hs)	15:49:34	166,950	3,70	161,000	166,950	166,950	166,950	126	21.036	1
FRAN (Cdo.)	17:35:32	166,500	-0,30	167,000	170,000	170,000	165,300	39.058	6.502.080	13
GGAL (Cdo.)	17:35:32	133,900	3,80	129,000	134,000	135,000	133,000	61.978	8.303.925	46
GGAL (24 hs)	17:35:32	134,600	1,93	132,050	133,000	136,950	133,000	15.469	2.081.882	17
GGAL (P. E.)	17:35:27	135,350	2,15	132,500	133,000	135,800	132,500	1.288.760	173.526.810	1.132
MIRG (P. E.)	17:35:27	384,500	-0,39	386,000	387,500	388,500	380,500	6.890	2.649.183	88
PAMP (Cdo.)	17:35:32	53,500	2,69	52,100	53,100	53,750	51,750	1.219	63.345	7
PAMP (P. E.)	17:35:27	53,250	-0,09	53,300	53,800	53,800	52,600	328.454	17.429.249	342
PAMP (24 hs)	17:35:32	52,800	-0,19	52,900	52,650	52,800	52,650	705	37.123	2
SUPV (24 hs)	17:35:32	77,500	0,65	77,000	78,000	81,000	77,000	10.447	820.036	10
SUPV (Cdo.)	17:35:32	77,650	3,88	74,750	77,500	80,000	76,000	17.098	1.329.788	36
SUPV (P. E.)	17:35:28	77,700	0,71	77,150	77,550	79,400	75,800	1.574.652	122.355.595	1.316
TGNO4 (P. E.)	17:35:28	66,700	1,21	65,900	65,800	67,200	65,000	444.331	29.456.270	178
TGSU2 (P. E.)	17:35:28	125,850	0,20	125,600	125,500	126,500	122,750	207.823	25.859.591	214
TGSU2 (Cdo.)	17:35:32	123,500	1,02	122,250	123,000	123,500	123,000	325	40.048	2
TRAN (24 hs)	17:35:32	57,000	0,89	56,500	57,000	57,000	57,000	18	1.026	1
TRAN (P. E.)	17:35:28	57,100	0,00	57,100	57,100	58,000	56,100	161.877	9.255.096	223
TRAN (Cdo.)	17:35:32	57,900	3,39	56,000	57,900	57,900	57,900	670	38.793	2
TS (P. E.)	17:35:28	465,600	-1,48	472,600	472,950	472,950	465,000	47.075	21.997.993	340
TS (24 hs)	17:35:32	472,500	0,64	469,500	472,500	472,500	472,500	13	6.143	3
TS (Cdo.)	17:35:32	465,000	0,32	463,500	465,000	465,000	465,000	1.195	555.675	7
TXAR (Cdo.)	17:35:29	15,050	-0,99	15,200	15,050	15,050	15,050	2.000	30.100	1
TXAR (P. E.)	17:35:29	15,150	0,66	15,050	15,250	15,400	15,050	558.761	8.486.827	191
TXAR (24 hs)	17:35:29	15,200	0,66	15,100	15,200	15,200	15,200	3.454	52.501	1
VALO (Cdo.)	17:35:27	6,080	1,17	6,010	6,050	6,230	6,050	14.993	90.972	7
VALO (P. E.)	17:35:27	6,160	0,82	6,110	6,140	6,210	6,060	1.846.057	11.354.908	261
YPFD (24 hs)	17:35:32	600,000	6,20	565,000	600,000	604,000	600,000	461	277.917	5
YPFD (P. E.)	17:35:28	606,300	1,81	595,550	585,000	607,500	585,000	93.339	55.775.209	500
YPFD (Cdo.)	17:35:32	595,000	1,29	587,450	605,000	605,000	585,000	566	334.882	8

Panel General

Especie	Hora	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo	Volumen Nominal	Monto Negociado	N° Oper.
AGRO (P. E.)	17:35:27	12,650	0,00	12,650	12,600	12,950	12,500	132.408	1.681.584	146
AGRO (Cdo.)	17:35:32	12,650	5,42	12,000	12,650	12,650	12,650	2.320	29.348	3
AUSO (P. E.)	17:35:27	128,000	0,99	126,750	127,250	128,000	126,000	12.411	1.580.478	72
BHIP (Cdo.)	17:35:32	12,650	5,86	11,950	12,500	12,650	12,500	1.000	12.590	2
BHIP (P. E.)	17:35:27	13,550	8,84	12,450	12,400	13,900	12,300	291.877	3.733.154	169
BOLT (P. E.)	17:35:27	4,290	1,66	4,220	4,340	4,340	4,220	94.193	403.738	54
BPAT (P. E.)	17:35:27	39,550	0,00	39,550	39,500	39,550	39,200	1.551	61.042	14
BRIO (P. E.)	17:35:27	21,000	6,60	19,700	19,800	21,000	19,700	26.363	541.199	53
BRIO6 (P. E.)	17:02:39	19,700	0,00	19,700	19,700	19,700	19,700	100	1.970	1
CADO (P. E.)	17:35:27	12,900	-0,39	12,950	13,000	13,000	12,750	11.837	152.213	24
CAPU (P. E.)	17:35:27	12,000	0,00	12,000	12,000	12,000	12,000	3.336	40.032	7
CAPX (P. E.)	17:35:27	72,000	1,41	71,000	70,000	72,000	70,000	6.602	470.208	16
CARC (P. E.)	17:35:27	1,520	0,00	1,520	1,560	1,560	1,450	154.069	228.462	39
CECO2 (P. E.)	17:35:27	9,000	2,27	8,800	8,650	9,130	8,650	98.420	882.377	69
CECO2 (Cdo.)	17:35:32	9,100	7,06	8,500	9,000	9,100	9,000	7.500	67.750	2
CELU (P. E.)	17:35:27	18,500	2,21	18,100	17,950	18,500	17,850	56.095	1.027.132	60
CGPA2 (P. E.)	17:35:27	37,000	1,51	36,450	36,000	37,000	35,500	3.555	128.785	14
COLO (P. E.)	17:35:27	10,550	1,93	10,350	10,550	10,550	10,550	500	5.275	1
CRES (Cdo.)	15:49:34	50,000	0,00	50,000	48,600	50,000	48,600	1.235	60.441	4
CRES (P. E.)	17:35:27	50,000	-0,89	50,450	50,450	50,500	49,250	96.097	4.826.114	98
CTIO (P. E.)	17:35:27	42,500	2,91	41,300	41,500	42,550	41,300	82.599	3.478.333	106
CTIO (Cdo.)	17:35:32	41,800	0,72	41,500	41,800	41,800	41,800	2.000	83.600	4
DGCU2 (P. E.)	17:35:27	45,400	2,02	44,500	45,000	46,400	44,200	72.224	3.251.257	121
DGCU2 (Cdo.)	17:35:32	45,000	3,45	43,500	45,000	45,000	45,000	540	24.300	2
DYCA (P. E.)	17:35:27	45,000	-1,75	45,800	45,450	45,450	45,000	970	43.896	7
EDSH (P. E.)	17:35:27	59,000	-9,23	65,000	59,000	59,000	59,000	230	13.570	2
EMDE (P. E.)	17:35:27	13,400	3,08	13,000	13,400	13,400	13,400	100	1.340	1
ESME (P. E.)	17:35:27	134,750	-0,19	135,000	134,750	134,750	134,750	63	8.512	2
FERR (P. E.)	17:35:27	3,690	-0,27	3,700	3,690	3,690	3,600	33.717	124.063	6
FIPL (P. E.)	17:35:27	3,500	-1,41	3,550	3,410	3,500	3,410	20.810	72.737	5
GARO (P. E.)	17:35:27	4,850	-0,82	4,890	4,890	4,890	4,850	7.700	37.405	5
GBAN (P. E.)	17:35:27	39,000	0,00	39,000	39,100	39,100	39,000	2.463	96.103	8
GCLA (P. E.)	17:35:27	49,000	-1,31	49,650	49,600	49,900	48,800	5.021	247.962	10
GRIM (P. E.)	17:35:27	15,500	3,33	15,000	15,000	15,500	15,000	2.610	40.028	4
HARG (P. E.)	17:35:29	71,500	0,85	70,900	70,900	72,000	68,100	35.459	2.514.151	54
HARG (Cdo.)	16:00:28	71,000	0,71	70,500	71,000	71,000	71,000	2.000	142.000	1
HAVA (P. E.)	17:35:27	70,000	5,26	66,500	65,000	70,000	65,000	9.444	641.035	30
INDU (Cdo.)	16:00:47	17,650	0,28	17,600	17,650	17,650	17,650	1.000	17.650	1
INDU (P. E.)	17:35:27	18,000	-1,10	18,200	18,200	18,200	18,000	15.942	287.520	30
INVJ (P. E.)	17:35:27	9,290	0,98	9,200	9,200	9,450	9,200	49.157	452.953	16
IRCP (P. E.)	17:35:27	195,000	0,00	195,000	195,000	195,000	195,000	146	28.470	7
IRSA (24 hs)	17:35:32	54,000	5,88	51,000	54,000	54,000	54,000	419	22.626	1
IRSA (P. E.)	17:35:27	55,500	3,06	53,850	55,000	56,600	54,000	87.666	4.862.345	89
LEDE (P. E.)	17:35:27	13,450	-0,74	13,550	13,800	13,800	13,250	17.049	231.322	34
LEDE (Cdo.)	17:35:32	13,600	4,62	13,000	13,000	13,600	13,000	600	7.980	2
LOMA (Cdo.)	17:35:28	91,900	0,00	91,900	93,000	93,000	91,650	1.452	133.470	3
LOMA (P. E.)	17:35:28	93,800	-1,78	95,500	95,000	95,000	92,000	76.097	7.120.435	128
LONG (P. E.)	17:35:27	2,400	4,35	2,300	2,260	2,400	2,260	19.096	44.854	10
METR (P. E.)	17:35:27	30,650	0,49	30,500	30,500	30,750	30,100	47.572	1.447.054	81
METR (Cdo.)	17:35:32	30,200	4,14	29,000	30,200	30,200	30,200	2.000	60.400	1
MOLA (P. E.)	17:35:27	245,000	0,00	245,000	245,000	245,000	240,000	586	143.565	9
MOLA5 (P. E.)	17:35:27	230,000	4,55	220,000	230,000	230,000	230,000	1	230	1
MOLI (P. E.)	17:35:27	43,500	0,00	43,500	43,500	45,000	42,500	3.620	157.508	21
MORI (P. E.)	17:35:27	1,900	0,53	1,890	1,850	1,950	1,840	119.902	229.408	27
OEST (P. E.)	17:35:27	37,800	-1,69	38,450	38,800	38,800	37,600	63.330	2.411.406	120
PATA (P. E.)	17:35:27	24,500	1,87	24,050	24,250	24,500	24,250	924	22.432	2
PATY (P. E.)	17:35:27	4,450	-1,11	4,500	4,550	4,550	4,450	16.123	72.047	9
PGR (P. E.)	17:35:27	11,750	-0,84	11,850	11,700	11,850	11,600	114.303	1.337.710	30
PSUR (P. E.)	17:35:28	3,700	6,94	3,460	3,460	3,700	3,460	4.916	17.463	9
RICH (P. E.)	17:35:28	41,000	1,24	40,500	41,000	41,000	40,950	3.336	136.775	10
RIGO (P. E.)	17:35:28	94,000	0,00	94,000	94,000	94,000	94,000	15	1.410	1
ROSE (P. E.)	17:35:28	5,700	0,00	5,700	5,700	5,700	5,700	1.309	7.461	2
SAMI (P. E.)	17:35:28	98,000	2,40	95,700	95,000	98,100	95,000	7.739	752.887	40
SAMI (24 hs)	17:02:36	96,400	-2,13	98,500	96,400	96,400	96,400	27	2.603	1
SEMI (P. E.)	17:35:28	3,130	1,29	3,090	3,100	3,200	3,060	64.846	203.307	29
TECO2 (P. E.)	17:35:28	123,800	0,16	123,600	123,000	124,000	121,000	26.702	3.266.978	72
TEF (P. E.)	17:35:28	334,000	1,83	328,000	334,000	334,000	334,000	1	334	1
TGLT (P. E.)	17:35:28	6,600	-4,21	6,890	7,200	7,200	6,500	135.624	906.826	96
TGLT (Cdo.)	17:35:32	7,000	3,55	6,760	7,000	7,000	7,000	1.630	11.410	2

Cedears Acciones

Especie	Hora	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo	Volumen Nominal	Monto Negociado	N° Oper.
AAPL (P. E.)	17:35:27	634,000	4,71	605,500	615,000	645,000	615,000	2.750	1.731.940	50
AAPL (Cdo.)	14:55:37	635,000	9,67	579,000	635,000	635,000	635,000	20	12.700	1
ABX (P. E.)	17:35:27	504,000	4,13	484,000	484,000	505,000	484,000	391	196.701	7
BBD (P. E.)	17:35:27	465,000	7,89	431,000	435,000	465,000	435,000	7.776	3.566.204	21
C (P. E.)	17:35:27	78,800	-0,63	79,300	78,000	79,000	78,000	19.650	1.547.463	10
DISN (P. E.)	17:35:27	538,000	0,00	538,000	538,000	538,000	538,000	16	8.608	2
GE (P. E.)	17:35:27	77,800	13,58	68,500	70,200	80,000	70,200	18.230	1.372.564	64
GOOGL (P. E.)	17:35:27	1.430,000	1,42	1.410,000	1.419,000	1.440,000	1.419,000	551	788.220	5
IBM (P. E.)	17:35:27	506,000	0,80	502,000	506,000	506,000	506,000	30	15.180	1
KO (P. E.)	17:35:27	365,000	1,53	359,500	365,000	365,000	365,000	10	3.650	1
MELI (P. E.)	17:35:27	6.800,000	-1,45	6.900,000	6.800,000	6.800,000	6.600,000	262	1.766.300	17
MSFT (P. E.)	17:35:27	790,000	-2,47	810,000	820,000	820,000	785,000	545	428.800	10
OGZD (P. E.)	17:35:27	91,200	-0,33	91,500	92,000	92,000	91,000	3.238	297.600	6
T (P. E.)	17:35:27	378,000	3,96	363,608	377,000	378,000	377,000	1.158	436.824	3
VALE (Cdo.)	17:35:32	233,500	0,00	233,500	233,500	233,500	232,500	674	157.329	4
VALE (P. E.)	17:35:27	232,000	-1,38	235,250	236,500	238,500	230,500	63.732	14.853.374	159

Cedears Obligaciones Negociables

Especie

Hora

Último

Variación %

Cierre Anterior

Apertura

Máximo

Mínimo

Volumen Nominal

Monto Negociado

N° Oper.

Cupones

Especie

Hora

Último

Variación %

Cierre Anterior

Apertura

Máximo

Mínimo

Volumen Nominal

Monto Negociado

N° Oper.

Bonos

Especie	Hora	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo	Volumen Nominal	Monto Negociado	N° Oper.
A2E2 (Cdo.)	17:35:26	3.400,000	1,49	3.350,000	3.400,000	3.400,000	3.400,000	1.000	34.000	1
A2E2 (P. E.)	17:35:28	3.395,000	0,74	3.370,000	3.378,000	3.410,000	3.378,000	30.000	1.017.695	14
A2E2C (P. E.)	17:02:07	91,000	1,45	89,700	91,000	91,000	91,000	1.000	910	1
A2E2D (P. E.)	17:35:28	90,800	0,89	90,000	90,500	91,500	90,500	163.000	148.341	34
A2E7 (Cdo.)	16:00:22	3.130,000	0,64	3.110,000	3.130,000	3.130,000	3.130,000	7.000	219.100	1
A2E7 (P. E.)	17:35:28	3.184,500	2,26	3.114,000	3.120,000	3.190,000	3.120,000	206.000	6.507.815	45
A2E7C (P. E.)	17:35:28	85,000	3,03	82,500	85,000	85,000	85,000	62.000	52.700	1
A2E7D (P. E.)	17:35:28	85,600	2,82	83,250	84,150	85,600	84,150	1.028.000	873.152	76
A2E8C (P. E.)	17:02:39	81,000	3,19	78,500	81,000	81,000	81,000	4.000	3.240	1
A2E8D (P. E.)	17:35:28	80,500	2,22	78,750	78,700	80,500	78,700	76.000	60.359	7
A2J9 (Cdo.)	17:35:29	3.795,000	0,00	3.795,000	3.795,000	3.795,000	3.795,000	53	2.011	1
A2J9 (24 hs)	17:01:58	3.780,000	-0,76	3.809,000	3.780,000	3.780,000	3.780,000	53	2.003	1
A2J9 (P. E.)	17:35:29	3.835,000	0,66	3.810,000	3.800,000	3.835,000	3.780,000	31.478	1.196.194	31
A2J9D (Cdo.)	16:00:20	101,650	-0,15	101,800	101,650	101,650	101,650	48.899	49.706	1
A2J9D (P. E.)	17:35:29	101,650	-0,05	101,700	101,400	101,800	101,400	1.069.779	1.087.654	39
A2M2 (P. E.)	17:35:29	143,000	0,56	142,200	143,000	143,100	142,750	15.628.312	22.342.651	15
AA19D (Cdo.)	16:00:38	102,500	0,24	102,250	102,500	102,500	102,500	292.000	299.300	1
AA19D (P. E.)	17:02:40	102,450	0,05	102,400	102,450	102,450	102,450	150.000	153.675	1
AA21C (P. E.)	17:02:42	97,900	3,47	94,613	97,900	97,900	97,900	1.000.000	979.000	1
AA22 (P. E.)	17:35:28	105,550	0,00	105,550	105,550	105,550	105,550	22.100	23.327	1
AA25 (24 hs)	17:02:46	3.075,000	1,15	3.040,000	3.075,000	3.075,000	3.075,000	161	4.951	1
AA25 (P. E.)	17:35:28	3.070,000	0,33	3.060,000	3.100,000	3.100,000	3.054,000	28.452	875.544	42
AA25 (Cdo.)	17:35:27	3.045,000	3,75	2.935,000	3.050,000	3.050,000	3.045,000	19.469	593.326	12
AA25D (P. E.)	17:35:28	82,000	-0,30	82,250	82,270	83,000	82,000	550.539	452.426	47
AA37 (Cdo.)	17:35:27	3.015,000	-0,82	3.040,000	3.015,000	3.020,000	3.000,000	30.441	919.119	8
AA37 (24 hs)	17:35:27	3.020,000	-0,53	3.036,000	3.020,000	3.020,000	3.020,000	2.300	69.460	1
AA37 (P. E.)	17:35:28	3.015,000	0,50	3.000,000	3.031,000	3.050,000	3.005,000	103.151	3.122.572	50
AA37D (P. E.)	17:35:28	80,300	0,69	79,750	81,500	81,800	80,300	471.959	382.025	50
AC17 (24 hs)	17:02:44	2.919,500	1,90	2.865,000	2.919,500	2.919,500	2.919,500	280.000	8.174.600	1
AC17 (P. E.)	17:35:28	2.960,000	2,64	2.884,000	2.900,000	2.960,000	2.900,000	608.000	17.844.570	55
AC17C (P. E.)	17:02:19	78,900	2,47	77,000	78,900	78,900	78,900	60.000	47.340	1
AC17D (P. E.)	17:35:28	78,990	2,85	76,800	78,250	79,500	78,000	3.007.000	2.374.113	127
AF19 (P. E.)	17:35:28	152,600	0,13	152,400	153,000	153,000	152,200	3.925.330	5.988.159	37
AF19 (Cdo.)	17:35:28	152,100	0,13	151,900	150,000	152,300	150,000	1.724.731	2.618.905	22
AF20D (P. E.)	17:35:29	97,000	0,26	96,750	97,000	97,000	97,000	6	6	1
AM20 (P. E.)	17:01:58	111,600	0,09	111,500	111,500	111,600	111,500	193.215	215.482	3
AMX9 (P. E.)	17:35:28	108,000	-0,83	108,900	108,000	108,000	108,000	18.779	20.281	1
AMX9 (Cdo.)	16:00:47	107,000	-0,33	107,350	107,000	107,000	107,000	698.130	746.999	1
AO20 (24 hs)	17:35:27	3.816,000	0,16	3.810,000	3.785,000	3.816,000	3.785,000	20.618	786.019	4
AO20 (Cdo.)	17:35:27	3.795,000	-0,51	3.814,500	3.780,000	3.805,000	3.750,500	987.884	37.418.020	97
AO20 (P. E.)	17:35:28	3.821,000	0,24	3.812,000	3.799,000	3.822,000	3.770,000	2.279.844	86.736.657	334
AO20C (P. E.)	17:02:48	101,850	0,25	101,600	101,800	101,850	101,700	59.591	60.661	5
AO20D (24 hs)	17:35:27	101,750	0,15	101,600	101,700	101,750	101,700	480.233	488.447	3
AO20D (P. E.)	17:35:28	101,750	0,20	101,550	101,500	101,950	101,500	6.637.881	6.756.912	284
AO20D (Cdo.)	17:35:27	101,700	0,10	101,600	101,900	101,900	101,700	118.728	120.847	26
AY24 (24 hs)	17:35:32	3.713,000	0,51	3.694,000	3.693,000	3.718,000	3.682,000	2.843.460	104.894.549	104
AY24 (Cdo.)	17:35:32	3.698,000	0,33	3.686,000	3.700,000	3.710,000	3.675,500	15.592.196	575.159.356	1.152
AY24 (P. E.)	17:35:28	3.725,000	0,73	3.698,000	3.695,000	3.730,000	3.690,000	28.399.491	1.053.289.537	1.578
AY24C (Cdo.)	17:35:32	99,120	0,78	98,350	99,400	99,550	99,100	2.636.623	2.619.848	83
AY24C (P. E.)	17:35:28	99,150	0,66	98,500	99,500	99,550	99,000	3.640.753	3.615.773	126
AY24D (Cdo.)	17:35:32	99,120	0,83	98,300	99,500	99,650	99,060	10.064.943	10.002.634	749
AY24D (24 hs)	17:35:32	99,170	0,63	98,550	99,650	99,650	99,100	813.717	808.189	39
AY24D (P. E.)	17:35:28	99,100	0,52	98,590	99,100	100,000	99,050	24.123.503	23.963.230	1.399
BDC19 (P. E.)	17:35:28	621,000	0,16	620,000	621,000	621,000	621,000	1.000	6.210	1
BDC20 (P. E.)	17:35:28	1.250,000	0,00	1.250,000	1.250,000	1.250,000	1.250,000	6.000	75.000	3
BDC28 (P. E.)	17:35:28	104,200	0,34	103,850	104,200	104,200	104,200	10.000.000	10.420.000	1
BP21D (P. E.)	17:35:28	68,250	0,74	67,750	67,500	68,250	67,500	300.000	203.250	3
BPLD (Cdo.)	16:00:28	2.313,000	-4,42	2.420,000	2.313,000	2.313,000	2.313,000	3.800	87.894	1
BPLD (P. E.)	17:35:28	2.360,000	-1,46	2.395,000	2.360,000	2.380,000	2.360,000	13.842	326.672	5
BPLDD (P. E.)	17:35:28	63,500	0,16	63,400	63,400	63,500	63,400	153.615	97.543	11
BPLE (P. E.)	17:35:28	2.686,000	0,00	2.686,000	2.686,000	2.686,000	2.686,000	30	806	1
BPMDD (P. E.)	17:35:28	49,000	-0,41	49,200	49,200	49,200	49,000	1.990	976	2
CO26 (P. E.)	17:35:28	3.160,000	1,94	3.100,000	3.100,000	3.160,000	3.100,000	94.702	2.969.335	43
CO26 (Cdo.)	16:00:24	3.110,000	0,70	3.088,322	3.105,000	3.110,000	3.105,000	2.500	77.675	2
CO26D (24 hs)	17:02:29	83,500	2,14	81,754	83,500	83,500	83,500	1.839	1.536	1
CO26D (Cdo.)	17:35:27	83,550	-1,23	84,594	83,550	83,550	83,550	5.890	4.921	2
CO26D (P. E.)	17:35:28	84,450	1,14	83,500	83,600	84,500	83,550	142.101	119.383	63
CUAP (Cdo.)	17:35:27	520,000	3,81	500,894	520,000	520,000	520,000	1.170	6.084	1
CUAP (P. E.)	17:35:28	530,000	4,95	505,000	515,000	540,000	515,000	1.471.708	7.746.343	8
DIA0 (P. E.)	17:35:28	4.150,000	0,00	4.150,000	4.130,000	4.180,000	4.130,000	26.901	1.122.437	12
DIA0D (P. E.)	17:35:28	111,050	0,05	111,000	112,100	112,500	111,050	52.221	58.472	16
DICA (24 hs)	17:02:49	4.400,000	0,46	4.380,000	4.375,000	4.400,000	4.375,000	20.460	897.871	5
DICA (Cdo.)	17:35:32	4.405,000	1,26	4.350,000	4.400,000	4.405,000	4.360,000	438.324	19.237.788	45
DICA (P. E.)	17:35:28	4.405,000	0,00	4.405,000	4.405,000	4.435,000	4.380,000	831.770	36.654.813	166
DICAC (P. E.)	17:02:23	117,900	1,03	116,700	118,000	118,000	117,900	61.941	73.089	4
DICAD (Cdo.)	17:35:32	117,950	1,68	116,000	118,150	118,150	117,950	278.500	328.644	11
DICAD (P. E.)	17:35:28	117,550	0,51	116,950	118,000	118,500	117,250	4.560.628	5.379.037	300
DICP (P. E.)	17:35:28	978,000	2,19	957,000	970,000	990,000	970,000	26.472.836	259.180.842	34
DICP (Cdo.)	16:00:45	976,200	2,43	953,000	982,000	982,000	974,200	24.936.378	243.189.395	4
DICPC (P. E.)	17:02:06	26,250	6,71	24,600	26,220	26,250	26,220	18.380.000	4.820.173	3
DICPD (Cdo.)	16:00:41	26,200	8,22	24,210	26,280	26,280	26,190	24.932.278	6.540.244	3
DICY (P. E.)	17:35:28	4.710,000	2,39	4.600,000	4.600,000	4.730,000	4.600,000	280.555	13.202.445	23
DICY (Cdo.)	17:35:32	4.635,000	-0,43	4.655,000	4.635,000	4.635,000	4.635,000	500.000	23.175.000	1
DICYD (P. E.)	17:35:28	125,350	2,08	122,800	123,500	126,250	122,850	2.828.162	3.552.025	56
DICYD (Cdo.)	16:00:28	125,250	4,99	119,300	125,250	125,250	125,250	20.000	25.050	1
DIY0D (P. E.)	17:35:28	120,300	0,04	120,250	120,300	120,300	120,300	2.000	2.406	2
PAA0 (P. E.)	17:35:28	1.950,000	-1,42	1.978,000	1.950,000	1.950,000	1.950,000	1.524	29.718	2
PARA (P. E.)	17:35:28	2.075,500	1,24	2.050,000	2.050,000	2.075,500	2.050,000	51.575	1.067.415	8
PARAD (P. E.)	17:35:28	55,600	2,02	54,500	55,250	55,600	55,250	114.493	63.514	7
PARP (P. E.)	17:35:28	392,000	5,09	373,000	382,000	392,000	380,000	6.234.377	23.977.991	23
PARY (P. E.)	17:35:28	2.256,000	0,27	2.250,000	2.270,000	2.270,000	2.255,000	55.172	1.244.444	10
PARYC (P. E.)	17:02:39	60,500	0,83	60,000	60,500	60,500	60,500	15.000	9.075	1
PARYD (P. E.)	17:35:28	60,400	0,92	59,850	60,990	61,000	60,400	300.000	181.604	8
PAY0 (P. E.)	17:35:28	2.100,000	-1,41	2.130,000	2.100,000	2.100,000	2.100,000	38.261	803.481	3
PBA25 (P. E.)	17:35:29	97,800	0,62	97,200	97,500	97,800	97,150	9.374.000	9.132.799	112
PBA25 (Cdo.)	17:35:29	97,500	0,57	96,950	97,250	97,500	97,250	243.000	236.555	2
PBF23 (P. E.)	17:35:28	3.367,000	0,18	3.361,000	3.365,000	3.367,000	3.350,000	30.000	1.006.260	7
PBY22 (P. E.)	17:35:28	105,000	0,48	104,500	104,500	105,000	104,500	800.000	837.000	4
PF23D (P. E.)	17:35:28	90,300	1,63	88,850	89,000	90,300	88,800	370.000	332.997	34
PMJ21 (P. E.)	17:35:28	104,500	0,97	103,500	104,500	104,500	104,500	60.000	62.700	1
PR13 (P. E.)	17:35:28	467,000	2,19	457,000	457,000	467,000	457,000	190.540	879.878	20
PR15 (P. E.)	17:35:28	174,000	0,72	172,750	173,000	174,700	172,500	3.034.912	5.259.597	63
PR15 (Cdo.)	17:35:27	174,000	0,72	172,750	172,000	174,000	172,000	59.528	103.226	3
PUM21 (P. E.)	17:35:28	2.010,000	0,25	2.005,000	2.010,000	2.010,000	2.005,000	92.084	1.846.497	44
PUO19 (P. E.)	17:35:28	700,000	-0,14	701,000	705,000	705,000	698,000	108.241	759.846	36
RNA21 (P. E.)	17:35:29	92,500	1,65	91,000	94,000	94,000	92,500	17.940.300	16.600.778	3
TC20 (P. E.)	17:35:28	180,500	0,28	180,000	180,500	180,500	180,500	50.000	90.250	1
TC21 (P. E.)	17:35:28	181,400	1,00	179,600	181,000	182,500	179,500	275.666	499.675	18
TC23 (P. E.)	17:35:29	124,500	1,84	122,250	124,000	124,500	124,000	110.000	136.450	2
TC25P (P. E.)	17:35:29	107,000	4,39	102,500	107,000	107,000	107,000	236.011	252.532	1
TJ20 (Cdo.)	17:35:27	116,000	0,00	116,000	116,000	116,000	116,000	1.600	1.856	1
TJ20 (P. E.)	17:35:28	117,750	0,00	117,750	118,000	118,000	117,750	150.008.454	176.634.976	4
TU27C (P. E.)	17:02:32	90,920	-1,20	92,023	90,920	90,920	90,920	30.000	27.276	1
TU27D (P. E.)	17:02:52	90,920	-1,88	92,663	90,920	90,920	90,920	79.000	71.827	3
TVPA (Cdo.)	16:00:39	155,000	0,00	155,000	155,000	155,000	155,000	1	2	1
TVPA (P. E.)	17:35:28	159,000	0,63	158,000	159,000	159,000	159,000	2.065	3.283	1
TVPAD (P. E.)	17:35:28	4,000	0,00	4,000

...