https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 29/11/2018
POSICIONAJUSTEVAR.VAR.%
DLR11201837,8500-0,8500-2,20
DLR12201839,2600-0,9000-2,24
DLR01201941,1900-0,8900-2,12
DLR02201942,6700-1,0200-2,34
DLR03201944,1700-1,0500-2,32
DLR04201945,5500-1,0500-2,25
DLR05201946,9200-1,0800-2,25
DLR06201948,3700-1,1100-2,24
DLR07201949,8900-1,1100-2,18
DLR08201951,1400-1,1100-2,12
DLR09201952,3900-1,1100-2,08
DLR10201953,6400-1,1100-2,03