Argentina
Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
8,4900 | 8,6600 | 8,2831 | -0,2200 | -2,53% | 213,60K | 17:01:43 | |||
15,15 | 15,29 | 15,02 | -0,10 | -0,62% | 140,61K | 17:03:10 | |||
358,06 | 361,00 | 355,70 | +0,07 | +0,02% | 120,89K | 17:00:51 | |||
11,76 | 12,11 | 11,55 | -0,33 | -2,73% | 115,22K | 17:00:14 | |||
15,030 | 15,100 | 14,950 | -0,200 | -1,31% | 110,66K | 17:00:28 | |||
26,9784 | 27,5350 | 26,3900 | -0,4816 | -1,75% | 101,53K | 17:02:42 | |||
10,55 | 10,67 | 10,36 | -0,10 | -0,91% | 51,42K | 16:59:50 | |||
44,45 | 45,83 | 43,60 | -0,77 | -1,70% | 31,72K | 16:55:46 | |||
11,59 | 11,59 | 11,45 | +0,15 | +1,31% | 24,86K | 17:00:14 | |||
25,900 | 26,080 | 25,680 | -0,070 | -0,27% | 15,62K | 16:51:48 | |||
35,14 | 35,64 | 34,69 | +0,06 | +0,17% | 15,26K | 16:59:40 | |||
17,50 | 17,53 | 17,24 | +0,30 | +1,74% | 10,81K | 16:56:30 | |||
15,300 | 15,340 | 15,105 | +0,170 | +1,12% | 8,53K | 17:01:30 | |||
13,68 | 13,68 | 13,57 | +0,13 | +0,92% | 7,51K | 15:58:34 | |||
9,46 | 9,52 | 9,46 | +0,02 | +0,21% | 5,73K | 16:55:47 | |||
20,700 | 20,700 | 20,700 | -0,050 | -0,24% | 0,02K | 15:30:00 |