https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

Argentina - COTIZACION DE ADRS AHORA.....

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Supervielle8,49008,66008,2831-0,2200-2,53%213,60K17:01:43 
 Despegar.com15,1515,2915,02-0,10-0,62%140,61K17:03:10 
 MercadoLibre358,06361,00355,70+0,07+0,02%120,89K17:00:51 
 BBVA Banco Frances ADR11,7612,1111,55-0,33-2,73%115,22K17:00:14 
 YPF Sociedad Anonima15,03015,10014,950-0,200-1,31%110,66K17:00:28 
 Grupo Financiero Galicia ADR26,978427,535026,3900-0,4816-1,75%101,53K17:02:42 
 Loma Negra ADR10,5510,6710,36-0,10-0,91%51,42K16:59:50 
 Macro Bank44,4545,8343,60-0,77-1,70%31,72K16:55:46 
 Cresud SACIF11,5911,5911,45+0,15+1,31%24,86K17:00:14 
 Edenor ADR25,90026,08025,680-0,070-0,27%15,62K16:51:48 
 Pampa Energia ADR35,1435,6434,69+0,06+0,17%15,26K16:59:40 
 Telecom Argentina ADR17,5017,5317,24+0,30+1,74%10,81K16:56:30 
 Transportadora Gas ADR15,30015,34015,105+0,170+1,12%8,53K17:01:30 
 IRSA ADR13,6813,6813,57+0,13+0,92%7,51K15:58:34 
 Central Puerto9,469,529,46+0,02+0,21%5,73K16:55:47 
 IRSA Propiedades ADR20,70020,70020,700-0,050-0,24%0,02K15:30:00