https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 16/10/2018
POSICIONAJUSTEVAR.VAR.%
DLR10201836,7100-1,0900-2,88
DLR11201838,4500-1,1000-2,78
DLR12201839,9000-1,2000-2,92
DLR01201941,7400-1,2600-2,93
DLR02201943,1000-1,5000-3,36
DLR03201944,8000-1,5540-3,35
DLR04201946,3000-1,7000-3,54
DLR05201947,8500-1,7500-3,53
DLR06201949,4000-1,7000-3,33
DLR07201951,0000-1,4000-2,67
DLR08201952,5000-1,6000-2,96
DLR09201953,900053,90000,00