https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 20/09/2018
POSICIONAJUSTEVAR.VAR.%
DLR09201838,5000-1,1500-2,90
DLR10201839,9000-1,3200-3,20
DLR11201841,1000-1,5000-3,52
DLR12201842,2800-1,4700-3,36
DLR01201943,8000-1,5000-3,31
DLR02201944,8500-1,7200-3,69
DLR03201946,0000-1,8000-3,77
DLR04201947,5000-1,7500-3,55
DLR05201949,3000-1,9000-3,71
DLR06201951,0000-1,7000-3,23
DLR07201952,5000-2,0000-3,67
DLR08201954,0000-2,0000-3,57