https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 13/09/2018
POSICIONAJUSTEVAR.VAR.%
DLR09201840,50001,30003,32
DLR10201842,11001,25003,06
DLR11201843,50001,24002,93
DLR12201845,00001,35003,09
DLR01201946,60001,45003,21
DLR02201948,00001,50003,23
DLR03201949,30001,40002,92
DLR04201950,70001,50003,05
DLR05201952,00001,05002,06
DLR06201953,55001,05002,00
DLR07201954,80001,05001,95
DLR08201956,05001,05001,91