https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

BITCOIN - Cboe XBT Bitcoin Futures Trading Data

Cboe XBT Bitcoin Futures Trading Data

SímboloVencimientoÚltimoCambioAltoBajoAsentamientoVolumen
GXBT-6253.10-94.126343.466253.10--
XBT / U819/09/20186240.00-62.506346.006230.006302.50469
XBT / V817/10/20186225.00-67.506350.006215.006292.501139
XBT / X814/11/20186225.00-55.006340.006225.006280.0089
XBT / Z819/12/20186297.66+5.166335.756215.006292.5051

(RETRASADO 10 MINUTOS