https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 23/08/2018
POSICIONAJUSTEVAR.VAR.%
DLR08201830,60500,17500,58
DLR09201831,50000,17500,56
DLR10201832,45000,15000,46
DLR11201833,30000,15000,45
DLR12201834,10500,21500,63
DLR01201935,10000,20000,57
DLR02201935,95000,10000,28
DLR03201936,85000,11000,30
DLR04201937,66000,11000,29
DLR05201938,63500,11000,29
DLR06201939,42500,11000,28
DLR07201940,13500,11000,28
DLR08201940,93500,11000,27