Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
20,2000 | 20,3099 | 19,0200 | +1,3800 | +7,33% | 176,61K | 15:41:57 | |||
5,5700 | 5,6800 | 5,1800 | +0,2400 | +4,50% | 156,36K | 15:41:55 | |||
13,650 | 14,046 | 13,570 | -0,360 | -2,57% | 100,35K | 15:41:53 | |||
7,46 | 7,48 | 7,22 | +0,28 | +3,91% | 105,28K | 15:41:58 | |||
8,52 | 8,59 | 8,46 | +0,06 | +0,65% | 51,94K | 15:41:10 | |||
36,19 | 36,37 | 34,14 | +1,83 | +5,33% | 45,72K | 15:41:53 | |||
7,11 | 7,12 | 6,87 | +0,30 | +4,41% | 45,41K | 15:41:56 | |||
341,79 | 343,37 | 338,44 | +1,64 | +0,48% | 36,92K | 15:40:42 | |||
26,69 | 26,76 | 26,11 | +0,66 | +2,54% | 29,85K | 15:41:38 | |||
17,00 | 17,00 | 16,77 | +0,04 | +0,24% | 27,68K | 15:41:35 | |||
20,756 | 20,756 | 19,294 | +1,157 | +5,90% | 18,42K | 15:41:50 | |||
11,250 | 11,290 | 11,070 | +0,200 | +1,81% | 16,72K | 15:41:43 | |||
13,21 | 13,21 | 12,60 | +0,20 | +1,54% | 6,55K | 15:41:45 | |||
16,36 | 16,37 | 16,11 | +0,20 | +1,24% | 3,58K | 15:38:30 | |||
27,690 | 27,690 | 27,690 | +1,440 | +5,49% | 0,11K | 15:30:00 | |||
13,88 | 14,70 | 13,77 | 0,00 | 0,00% | 0 | 30/08 |