https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 04/05/2018
POSICIONAJUSTEVAR.VAR.%
DLR05201822,3750-1,4250-5,99
DLR06201822,9200-1,6800-6,83
DLR07201823,4800-1,5200-6,08
DLR08201824,0500-1,4000-5,50
DLR09201824,5100-1,3850-5,35
DLR10201825,0000-1,2500-4,76
DLR11201825,6500-0,9800-3,68
DLR12201826,0500-1,0000-3,70
DLR01201926,3500-1,0000-3,66
DLR02201926,6500-1,0000-3,62
DLR03201926,9500-1,0000-3,58
DLR04201927,2500-1,0000-3,54