https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 4/24/2018
POSICIONAJUSTEVAR.VAR.%
DLR04201820.3560-0.0190-0.09
DLR05201820.6980-0.0170-0.08
DLR06201821.0370-0.0130-0.06
DLR07201821.4190-0.0110-0.05
DLR08201821.7940-0.0110-0.05
DLR09201822.1300-0.0050-0.02
DLR10201822.5020-0.0030-0.01
DLR11201822.85000.00000.00
DLR12201823.19000.01000.04
DLR01201923.55000.01000.04
DLR02201923.85000.01500.06
DLR03201924.15000.02500.10
DLR04201924.45000.02500.10