https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 4/17/2018
POSICIONAJUSTEVAR.VAR.%
DLR04201820.3420-0.0550-0.27
DLR05201820.6730-0.0650-0.31
DLR06201821.0200-0.0640-0.30
DLR07201821.3950-0.0540-0.25
DLR08201821.7700-0.0300-0.14
DLR09201822.1100-0.0500-0.23
DLR10201822.4800-0.0400-0.18
DLR11201822.8150-0.0340-0.15
DLR12201823.1200-0.0450-0.19
DLR01201923.4450-0.0450-0.19
DLR02201923.7250-0.0450-0.19
DLR03201924.0450-0.0450-0.19
DLR04201924.3450-0.0450-0.19