BITCOIN - Cboe XBT Bitcoin Futures Trading Data

Symbol	Expiration	Last	Change	High	Low	Settlement	Volume
GXBT	-	6732.26	+122.75	6782.46	6680.64	-	-
XBT/J8	04/18/2018	6750.00	+145.00	7220.00	6680.00	6605.00	4220
XBT/K8	05/16/2018	6760.00	+150.00	7220.00	6700.00	6610.00	477
XBT/M8	06/13/2018	6760.00	+140.00	7200.00	6720.00	6620.00	87
XBT/N8	07/18/2018	6810.00	+115.00	6810.00	6750.00	6695.00	34

(DELAYED 10 MINUTES)