https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

BITCOIN - Cboe XBT Bitcoin Futures Trading Data

Cboe XBT Bitcoin Futures Trading Data

SímboloVencimientoÚltimoCambioAltoBajoAsentamientoVolumen
GXBT-8792.01-541.059160.008645.32--
XBT / H814/03/20188850.00-590.009450.008380.009440.007517
XBT / J818/04/20188890.00-605.009490.008430.009495.00827
XBT / K816/05/20188850.00-645.009190.008550.009495.0080
XBT / M813/06/20188940.00-560.009500.008590.009500.0064

(RETRASADO 10 MINUTOS)