CIERRES DE LOS ADRS ARGENTINOS HOY......

NombreSímboloUltimo precioCambioMkt capVolumenAbiertoAltoBajoGanancia del día
Efectivo Deposito / Retiro
 
Petroleo Brasileiro SA ...PBR12.46+0.12 (0.97%)78.07B12.5412.7212.33
Grupo Financiero ...GGAL62.46+3.51 (5.95%)7.17B60.1662.8560.16
Tenaris SA (ADR)TS31.87+0.50 (1.59%)18.77B31.6632.14531.44
YPF SA (ADR)YPF22.14+1.00 (4.73%)8.71B21.4122.3121.2
Banco Macro SA (ADR)BMA96.32+1.48 (1.56%)6.50B95,7697.6193.94
Irsa Inversiones y ...IRSA49.95 *-0.05 (-0.10%)28.90B170,129.0049.55248
Empresa Distribuidora y ...EDN55.42+2.07 (3.88%)1.23B54.5256.0452.63
Transportadora de Gas ...TGS20.81+0.39 (1.91%)1.62B20.7620,9920.41
Petrobras Argentina SA ...PZE12.51+0,60 (5,04%)2.48B12.0512.611.91
Telecom Argentina SA ...TEO34.59+1.39 (4.19%)3.20B33.4535.575633.45
Telefonica SA (ADR)TEF9.35+0.13 (1.41%)48.50B9.329.389.27
NK Lukoil PAO (ADR)LUKOY63,72 *+1.53 (2.46%)54.05B40,148.0063.0363.8262.96
Powerwave Technologies ...
Pampa Energia SAPAMP47,80 *-0,75 (-1,54%)87.78B1.68 millones48.2549.646.25