https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 08/01/2018
POSICIONAJUSTEVAR.VAR.%
DLR01201819,30000,12000,63
DLR02201819,60000,12500,64
DLR03201819,92000,12000,61
DLR04201820,28000,14500,72
DLR05201820,60000,17500,86
DLR06201820,90000,11500,55
DLR07201821,17000,12000,57
DLR08201821,47000,14000,66
DLR09201821,79000,13500,62
DLR10201822,14000,13500,61
DLR11201822,47500,13500,60
DLR12201822,81000,13500,60