https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

BITCOIN - Cboe XBT Bitcoin Futures Trading Data


SymbolExpirationLastChangeHighLowSettlementVolume
GXBT-13739.77-829.2214205.4013463.65--
XBT/F801/17/201813790.00-655.0014990.0012820.0014445.005018
XBT/G802/14/201813730.00-750.0014990.0012870.0014480.00457
XBT/H803/14/201813900.00-645.0015000.0012830.0014545.00220

(DELAYED 10 MINUTES)